Universal BTC Historical Data

UNIBTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 75,273.81
+0.67%
$ 115.15 million $ 371
Apr 22, 1 PM $ 74,556.99
-0.39%
$ 114.05 million $ 395
Apr 22, 12 PM $ 74,954.05
-0.54%
$ 114.66 million $ 386
Apr 22, 11 AM $ 74,880.48
+0.40%
$ 114.55 million $ 368
Apr 22, 10 AM $ 74,623.41
-0.05%
$ 114.15 million $ 329
Apr 22, 9 AM $ 74,662.55
+0.18%
$ 113.97 million $ 330
Apr 22, 8 AM $ 74,549.77
-0.16%
$ 114.04 million $ 351
Apr 22, 7 AM $ 74,509.9
-0.02%
$ 113.98 million $ 352
Apr 22, 6 AM $ 74,436.58
-0.30%
$ 113.87 million $ 365
Apr 22, 5 AM $ 74,559.37
-0.03%
$ 114.05 million $ 384
Apr 22, 4 AM $ 74,339.36
+0.20%
$ 113.72 million $ 357
Apr 22, 3 AM $ 74,325.94
+0.22%
$ 113.7 million $ 344
Apr 22, 2 AM $ 73,890.14
-0.08%
$ 113.03 million $ 333
Apr 22, 1 AM $ 73,880.99
+0.08%
$ 113.02 million $ 326
Apr 22, 12 AM $ 73,764.77
+0.32%
$ 112.84 million $ 365
Apr 21, 11 PM $ 73,380.95
+0.17%
$ 112.25 million $ 370
Apr 21, 10 PM $ 73,330.15
-0.36%
$ 112.17 million $ 343
Apr 21, 9 PM $ 73,722.76
+0.23%
$ 112.77 million $ 332
Apr 21, 8 PM $ 73,850.17
+0.34%
$ 112.97 million $ 341
Apr 21, 7 PM $ 73,669.17
+0.12%
$ 112.69 million $ 319
Apr 21, 6 PM $ 73,610.25
-0.90%
$ 112.6 million $ 294
Apr 21, 5 PM $ 74,188.68
-0.54%
$ 113.49 million $ 525
Apr 21, 4 PM $ 74,743.17
+0.30%
$ 114.34 million $ 518
Apr 21, 3 PM $ 74,529.72
-0.47%
$ 114.01 million $ 1,813
Apr 21, 2 PM $ 74,810.59
+0.27%
$ 114.44 million $ 1,805
Apr 21, 1 PM $ 74,618.19
-0.11%
$ 114.14 million $ 1,786
Apr 21, 12 PM $ 74,729.61
-0.98%
$ 114.31 million $ 1,804
Apr 21, 11 AM $ 75,478.85
-0.02%
$ 115.46 million $ 1,806
Apr 21, 10 AM $ 75,476.71
+0.22%
$ 115.46 million $ 1,784
Apr 21, 9 AM $ 75,476.31
-0.13%
$ 115.46 million $ 2,262
Apr 21, 8 AM $ 75,553.38
+0.51%
$ 115.57 million $ 2,243
Apr 21, 7 AM $ 75,149.95
+0.22%
$ 114.96 million $ 958
Apr 21, 6 AM $ 74,989.33
+0.03%
$ 114.71 million $ 972
Apr 21, 5 AM $ 74,956.94
+0.22%
$ 114.66 million $ 949
Apr 21, 4 AM $ 74,785.78
+0.14%
$ 114.4 million $ 986
Apr 21, 3 AM $ 74,678.62
-0.14%
$ 114.24 million $ 984
Apr 21, 2 AM $ 74,791.19
-0.51%
$ 114.41 million $ 986
Apr 21, 1 AM $ 75,172.49
+0.14%
$ 114.99 million $ 978
Apr 21, 12 AM $ 75,035.41
+0.14%
$ 114.78 million $ 976
Apr 20, 11 PM $ 74,933.75
-0.24%
$ 114.63 million $ 967
Apr 20, 10 PM $ 75,111.97
+0.15%
$ 114.9 million $ 969
Apr 20, 9 PM $ 74,994.87
-0.46%
$ 114.72 million $ 990
Apr 20, 8 PM $ 75,293.41
-0.01%
$ 115.18 million $ 986
Apr 20, 7 PM $ 75,287.16
+0.13%
$ 115.17 million $ 2,273
Apr 20, 6 PM $ 75,206.25
+0.62%
$ 115.04 million $ 2,236
Apr 20, 5 PM $ 74,748.48
+0.36%
$ 114.34 million $ 1,994
Apr 20, 4 PM $ 74,458.38
-0.26%
$ 113.9 million $ 1,992
Apr 20, 3 PM $ 74,780.44
+0.05%
$ 114.39 million $ 1,999
Apr 20, 2 PM $ 74,743.27
+0.61%
$ 114.34 million $ 1,969
Apr 20, 1 PM $ 74,319.79
+0.00%
$ 113.69 million $ 670