Universal BTC Historical Data

UNIBTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 62,925.39
-0.11%
$ 96.26 million $ 1,157
Jun 8, 3 AM $ 62,983.11
-0.02%
$ 96.35 million $ 1,151
Jun 8, 2 AM $ 63,042
-0.08%
$ 96.44 million $ 1,175
Jun 8, 1 AM $ 63,063.95
-0.32%
$ 96.47 million $ 1,488
Jun 8, 12 AM $ 62,933.22
+0.17%
$ 96.27 million $ 1,480
Jun 7, 11 PM $ 62,816.04
+0.37%
$ 96.09 million $ 1,456
Jun 7, 10 PM $ 62,313.35
+0.65%
$ 95.32 million $ 1,415
Jun 7, 9 PM $ 61,903.29
+0.07%
$ 94.69 million $ 1,248
Jun 7, 8 PM $ 61,841.66
+0.30%
$ 94.6 million $ 1,265
Jun 7, 7 PM $ 61,790.92
-0.54%
$ 94.52 million $ 1,223
Jun 7, 6 PM $ 62,291.91
-0.22%
$ 95.29 million $ 1,194
Jun 7, 5 PM $ 62,290.59
+0.21%
$ 95.29 million $ 1,181
Jun 7, 4 PM $ 62,104.06
+0.09%
$ 95 million $ 1,217
Jun 7, 3 PM $ 62,024.51
+0.10%
$ 94.88 million $ 1,259
Jun 7, 2 PM $ 62,314.26
+0.32%
$ 95.32 million $ 1,269
Jun 7, 1 PM $ 62,107.03
+0.16%
$ 95.01 million $ 1,235
Jun 7, 12 PM $ 62,411.23
+0.06%
$ 95.47 million $ 1,285
Jun 7, 11 AM $ 62,416.06
+0.31%
$ 95.48 million $ 1,249
Jun 7, 10 AM $ 62,410
-0.34%
$ 95.47 million $ 1,226
Jun 7, 9 AM $ 62,708.94
-0.01%
$ 95.93 million $ 1,256
Jun 7, 8 AM $ 62,099.08
-0.37%
$ 94.99 million $ 1,291
Jun 7, 7 AM $ 62,171.82
+0.19%
$ 95.1 million $ 1,217
Jun 7, 6 AM $ 61,993.5
-0.15%
$ 94.83 million $ 1,236
Jun 7, 5 AM $ 61,958.39
+0.27%
$ 94.78 million $ 1,256
Jun 7, 4 AM $ 61,797.41
+0.06%
$ 94.53 million $ 1,383
Jun 7, 3 AM $ 61,583.07
-0.30%
$ 94.2 million $ 1,493
Jun 7, 2 AM $ 61,596.94
-0.18%
$ 94.23 million $ 1,504
Jun 7, 1 AM $ 61,487.11
+0.52%
$ 94.06 million $ 1,248
Jun 7, 12 AM $ 61,358.86
+0.35%
$ 93.86 million $ 1,238
Jun 6, 11 PM $ 60,921.32
-0.31%
$ 93.19 million $ 1,269
Jun 6, 10 PM $ 61,013.02
-0.27%
$ 93.33 million $ 1,520
Jun 6, 9 PM $ 61,121.49
+0.44%
$ 93.5 million $ 1,603
Jun 6, 8 PM $ 60,890.64
-0.18%
$ 93.14 million $ 1,590
Jun 6, 7 PM $ 60,956.28
-0.01%
$ 93.25 million $ 1,645
Jun 6, 6 PM $ 61,163.43
+0.13%
$ 93.56 million $ 1,807
Jun 6, 5 PM $ 60,985.13
-0.29%
$ 93.29 million $ 1,873
Jun 6, 4 PM $ 61,128.14
+0.30%
$ 93.51 million $ 1,902
Jun 6, 3 PM $ 60,886.57
-0.37%
$ 93.14 million $ 1,974
Jun 6, 2 PM $ 61,171.13
-0.03%
$ 93.57 million $ 2,122
Jun 6, 1 PM $ 61,262.98
-0.05%
$ 93.71 million $ 2,400
Jun 6, 12 PM $ 61,254.9
+0.35%
$ 93.7 million $ 2,439
Jun 6, 11 AM $ 61,042.45
+0.16%
$ 93.38 million $ 2,541
Jun 6, 10 AM $ 61,131.79
-0.15%
$ 93.51 million $ 2,556
Jun 6, 9 AM $ 61,708.82
+0.42%
$ 94.4 million $ 2,616
Jun 6, 8 AM $ 61,486.58
+0.28%
$ 94.06 million $ 2,630
Jun 6, 7 AM $ 61,225.66
-0.24%
$ 93.66 million $ 2,644
Jun 6, 6 AM $ 61,339.93
+0.93%
$ 93.83 million $ 2,672
Jun 6, 5 AM $ 60,775.15
-0.03%
$ 92.97 million $ 2,904
Jun 6, 4 AM $ 60,716.32
-0.54%
$ 92.88 million $ 3,005
Jun 6, 3 AM $ 61,136.63
-0.01%
$ 93.52 million $ 2,901