Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal BTC Historical Data

UNIBTC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 6 AM $62,935.15
+0.21%
$96.27 million $291
Jul 14, 5 AM $62,899.76
+0.13%
$96.22 million $298
Jul 14, 4 AM $62,891.55
+0.35%
$96.21 million $360
Jul 14, 3 AM $62,552.48
-0.09%
$95.69 million $369
Jul 14, 2 AM $62,629.91
+0.20%
$95.81 million $426
Jul 14, 1 AM $62,517.01
-0.15%
$95.63 million $443
Jul 14, 12 AM $62,580.23
-0.02%
$95.73 million $475
Jul 13, 11 PM $62,207.07
+0.14%
$95.16 million $535
Jul 13, 10 PM $62,252.97
-0.04%
$95.23 million $543
Jul 13, 9 PM $61,938.5
-0.66%
$94.75 million $605
Jul 13, 8 PM $61,999.36
-0.40%
$94.84 million $574
Jul 13, 7 PM $62,402.52
+0.33%
$95.46 million $562
Jul 13, 6 PM $62,203.55
+0.38%
$95.15 million $573
Jul 13, 5 PM $62,052.55
-0.54%
$94.92 million $563
Jul 13, 4 PM $62,440.52
-0.16%
$95.52 million $534
Jul 13, 3 PM $62,687.26
-0.03%
$95.89 million $501
Jul 13, 2 PM $62,663.56
+0.25%
$95.86 million $501
Jul 13, 1 PM $62,583.05
-0.08%
$95.73 million $457
Jul 13, 12 PM $62,676.92
-0.25%
$95.88 million $451
Jul 13, 11 AM $62,851.29
+0.15%
$96.14 million $444
Jul 13, 10 AM $62,925.74
+0.23%
$96.26 million $462
Jul 13, 9 AM $62,873.13
+0.00%
$96.18 million $479
Jul 13, 8 AM $62,815.96
+0.09%
$96.09 million $486
Jul 13, 7 AM $62,922.06
+0.21%
$96.25 million $488
Jul 13, 6 AM $62,781.34
-0.35%
$96.04 million $487
Jul 13, 5 AM $62,811.39
+0.33%
$96.08 million $483
Jul 13, 4 AM $62,861.69
+0.28%
$96.16 million $418
Jul 13, 3 AM $62,974.7
-0.52%
$96.33 million $418
Jul 13, 2 AM $63,445.36
+0.07%
$97.05 million $358
Jul 13, 1 AM $63,483.73
-0.27%
$97.11 million $333
Jul 13, 12 AM $63,823.97
+0.08%
$97.63 million $308
Jul 12, 11 PM $63,442.52
+0.07%
$97.05 million $265
Jul 12, 10 PM $63,416.72
-0.08%
$97.01 million $290
Jul 12, 9 PM $63,910.03
+0.08%
$97.76 million $211
Jul 12, 8 PM $63,806.27
+0.13%
$97.6 million $204
Jul 12, 7 PM $63,471.38
+0.20%
$97.09 million $203
Jul 12, 6 PM $63,623.62
-0.05%
$97.33 million $191
Jul 12, 5 PM $63,869.12
-0.01%
$97.7 million $184
Jul 12, 4 PM $63,896.85
+0.02%
$97.74 million $185
Jul 12, 3 PM $63,935.29
+0.25%
$97.8 million $193
Jul 12, 2 PM $63,851.78
+0.31%
$97.67 million $207
Jul 12, 1 PM $63,712.89
-0.08%
$97.46 million $224
Jul 12, 12 PM $63,695.21
-0.06%
$97.43 million $224
Jul 12, 11 AM $63,572.79
+0.00%
$97.25 million $223
Jul 12, 10 AM $63,751.59
+0.24%
$97.52 million $219
Jul 12, 9 AM $63,743.84
+0.16%
$97.51 million $316
Jul 12, 8 AM $63,671.95
+0.17%
$97.4 million $632
Jul 12, 7 AM $63,670.67
+0.06%
$97.4 million $623
Jul 12, 6 AM $63,697.84
+0.22%
$97.44 million $623
Jul 12, 5 AM $63,718.43
-0.35%
$97.47 million $614