Universal BTC Historical Data

UNIBTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 67,164.28
-0.17%
$ 102.74 million $ 31,508
Mar 3, 5 AM $ 67,476.66
+0.08%
$ 103.22 million $ 31,571
Mar 3, 4 AM $ 67,580.26
-0.13%
$ 103.38 million $ 31,491
Mar 3, 3 AM $ 67,705.8
-0.16%
$ 103.57 million $ 31,629
Mar 3, 2 AM $ 67,751.66
-0.65%
$ 103.64 million $ 31,754
Mar 3, 1 AM $ 68,203.15
-0.10%
$ 104.33 million $ 189,195
Mar 3, 12 AM $ 68,262.14
+0.09%
$ 104.42 million $ 189,415
Mar 2, 11 PM $ 68,169.38
-0.68%
$ 104.28 million $ 189,329
Mar 2, 10 PM $ 68,634.92
-0.20%
$ 104.99 million $ 190,612
Mar 2, 9 PM $ 68,649.23
+0.03%
$ 105.01 million $ 191,070
Mar 2, 8 PM $ 68,351.71
+0.30%
$ 104.56 million $ 177,418
Mar 2, 7 PM $ 68,229.08
-0.11%
$ 104.37 million $ 176,187
Mar 2, 6 PM $ 68,401.11
+0.18%
$ 104.63 million $ 176,587
Mar 2, 5 PM $ 68,573.56
-0.74%
$ 104.9 million $ 176,539
Mar 2, 4 PM $ 68,538.1
-0.03%
$ 104.84 million $ 178,627
Mar 2, 3 PM $ 68,338.77
+3.12%
$ 104.54 million $ 175,295
Mar 2, 2 PM $ 65,442.01
+0.95%
$ 100.11 million $ 169,297
Mar 2, 1 PM $ 65,186.91
-0.31%
$ 99.72 million $ 165,597
Mar 2, 12 PM $ 65,340.87
-0.48%
$ 99.95 million $ 163,718
Mar 2, 11 AM $ 65,511.64
-0.08%
$ 100.21 million $ 164,380
Mar 2, 10 AM $ 65,515.91
-0.12%
$ 100.22 million $ 164,145
Mar 2, 9 AM $ 65,822.97
+0.64%
$ 100.69 million $ 164,225
Mar 2, 8 AM $ 65,095.87
-0.18%
$ 99.58 million $ 163,757
Mar 2, 7 AM $ 65,150.63
-0.62%
$ 99.66 million $ 163,266
Mar 2, 6 AM $ 65,582.01
-0.89%
$ 100.32 million $ 164,024
Mar 2, 5 AM $ 65,958.65
-0.10%
$ 100.9 million $ 165,581
Mar 2, 4 AM $ 66,125.5
-0.03%
$ 101.15 million $ 165,197
Mar 2, 3 AM $ 66,117.49
+0.77%
$ 101.14 million $ 165,484
Mar 2, 2 AM $ 65,641.3
-0.36%
$ 100.41 million $ 164,712
Mar 2, 1 AM $ 65,530.3
+0.04%
$ 100.24 million $ 165,393
Mar 2, 12 AM $ 65,330.37
+0.33%
$ 99.94 million $ 2,373
Mar 1, 11 PM $ 65,022.16
+0.52%
$ 99.46 million $ 2,210
Mar 1, 10 PM $ 64,837.32
-0.25%
$ 99.18 million $ 2,161
Mar 1, 9 PM $ 64,924.06
+0.39%
$ 99.31 million $ 2,109
Mar 1, 8 PM $ 64,623.35
-1.01%
$ 98.85 million $ 2,116
Mar 1, 7 PM $ 65,434.81
-0.49%
$ 100.1 million $ 5,596
Mar 1, 6 PM $ 65,762.53
+0.48%
$ 100.6 million $ 10,568
Mar 1, 5 PM $ 65,411.59
-0.24%
$ 100.06 million $ 10,515
Mar 1, 4 PM $ 66,366.69
-0.31%
$ 101.52 million $ 10,501
Mar 1, 3 PM $ 66,479.46
+0.39%
$ 101.69 million $ 10,638
Mar 1, 2 PM $ 66,289.98
+0.37%
$ 101.4 million $ 10,618
Mar 1, 1 PM $ 65,639.76
-0.14%
$ 100.41 million $ 10,787
Mar 1, 12 PM $ 65,684.76
-0.18%
$ 100.48 million $ 10,733
Mar 1, 11 AM $ 65,861.4
-0.01%
$ 100.75 million $ 18,876
Mar 1, 10 AM $ 66,047.35
+0.53%
$ 101.03 million $ 18,913
Mar 1, 9 AM $ 65,827.08
-0.55%
$ 100.7 million $ 18,856
Mar 1, 8 AM $ 66,507.6
+0.03%
$ 101.74 million $ 18,985
Mar 1, 7 AM $ 66,475.09
+0.31%
$ 101.69 million $ 19,074
Mar 1, 6 AM $ 66,330.82
-0.55%
$ 101.47 million $ 24,645
Mar 1, 5 AM $ 66,825.32
+0.17%
$ 102.22 million $ 25,037