Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal BTC Historical Data

UNIBTC Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 AM $63,718.43
-0.35%
$97.47 million $614
Jul 12, 4 AM $63,797.91
-0.18%
$97.59 million $613
Jul 12, 3 AM $63,786.86
+0.00%
$97.58 million $596
Jul 12, 2 AM $63,825.23
+0.14%
$97.63 million $594
Jul 12, 1 AM $63,829.54
+0.60%
$97.64 million $594
Jul 12, 12 AM $63,680.18
-0.10%
$97.41 million $585
Jul 11, 11 PM $63,726.89
-0.33%
$97.48 million $563
Jul 11, 10 PM $63,942.62
+0.13%
$97.81 million $532
Jul 11, 9 PM $63,934.21
-0.02%
$97.8 million $541
Jul 11, 8 PM $63,941.96
+0.02%
$97.81 million $556
Jul 11, 7 PM $63,966.79
-0.06%
$97.85 million $565
Jul 11, 6 PM $63,933.72
+0.13%
$97.8 million $582
Jul 11, 5 PM $63,990.41
+0.33%
$97.89 million $588
Jul 11, 4 PM $63,948.34
-0.23%
$97.82 million $588
Jul 11, 3 PM $64,103.64
+0.00%
$98.06 million $577
Jul 11, 2 PM $64,112.14
-0.05%
$98.07 million $574
Jul 11, 1 PM $63,940.58
-0.12%
$97.81 million $629
Jul 11, 12 PM $63,961.95
-0.09%
$97.84 million $638
Jul 11, 11 AM $63,656.76
+0.09%
$97.38 million $645
Jul 11, 10 AM $63,719.91
-0.13%
$97.47 million $634
Jul 11, 9 AM $63,921.55
-0.35%
$97.78 million $534
Jul 11, 8 AM $63,747.11
-0.08%
$97.51 million $210
Jul 11, 7 AM $63,713.57
-0.06%
$97.46 million $260
Jul 11, 6 AM $63,833.36
+0.06%
$97.65 million $261
Jul 11, 5 AM $63,774.96
+0.05%
$97.56 million $314
Jul 11, 4 AM $63,678.05
-0.11%
$97.41 million $315
Jul 11, 3 AM $63,758.97
+0.11%
$97.53 million $324
Jul 11, 2 AM $63,714.93
+0.11%
$97.47 million $333
Jul 11, 1 AM $63,701.12
+0.00%
$97.44 million $333
Jul 11, 12 AM $63,748.65
-0.01%
$97.52 million $368
Jul 10, 11 PM $63,478.46
-0.45%
$97.1 million $330
Jul 10, 10 PM $63,777.81
+0.05%
$97.56 million $355
Jul 10, 9 PM $63,759.6
+0.31%
$97.53 million $355
Jul 10, 8 PM $63,603.91
-0.04%
$97.3 million $339
Jul 10, 7 PM $63,730.46
+0.34%
$97.49 million $331
Jul 10, 6 PM $63,443.52
-0.67%
$97.05 million $322
Jul 10, 5 PM $63,772.63
+0.02%
$97.55 million $346
Jul 10, 4 PM $63,620.52
-0.14%
$97.32 million $375
Jul 10, 3 PM $63,999.33
+0.24%
$97.9 million $398
Jul 10, 2 PM $63,794.04
-0.38%
$97.59 million $398
Jul 10, 1 PM $64,041.21
+0.09%
$97.96 million $335
Jul 10, 12 PM $64,011.64
+0.33%
$97.92 million $361
Jul 10, 11 AM $63,965.47
+0.18%
$97.85 million $381
Jul 10, 10 AM $64,083.3
+0.20%
$98.03 million $430
Jul 10, 9 AM $63,681.04
-0.16%
$97.41 million $421
Jul 10, 8 AM $63,738.59
+0.56%
$97.5 million $411
Jul 10, 7 AM $63,582.03
+0.06%
$97.26 million $381
Jul 10, 6 AM $63,626.73
-0.09%
$97.33 million $381
Jul 10, 5 AM $63,663.1
+0.02%
$97.39 million $399
Jul 10, 4 AM $63,695.83
+0.14%
$97.44 million $438