Universal BTC Historical Data

UNIBTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 60,775.15
-0.03%
$ 92.97 million $ 2,904
Jun 6, 4 AM $ 60,716.32
-0.54%
$ 92.88 million $ 3,005
Jun 6, 3 AM $ 61,136.63
-0.01%
$ 93.52 million $ 2,901
Jun 6, 2 AM $ 61,287.28
-0.16%
$ 93.75 million $ 2,922
Jun 6, 1 AM $ 61,602.68
-0.02%
$ 94.23 million $ 2,941
Jun 6, 12 AM $ 61,461.3
+0.10%
$ 94.02 million $ 2,966
Jun 5, 11 PM $ 61,319.85
-4.23%
$ 93.8 million $ 2,956
Jun 5, 10 PM $ 63,782
-0.31%
$ 97.57 million $ 2,504
Jun 5, 9 PM $ 63,761.01
+0.43%
$ 97.54 million $ 2,460
Jun 5, 8 PM $ 62,987.83
+0.38%
$ 96.35 million $ 2,475
Jun 5, 7 PM $ 62,794.64
-0.67%
$ 96.06 million $ 2,472
Jun 5, 6 PM $ 63,188.75
-0.51%
$ 96.66 million $ 2,359
Jun 5, 5 PM $ 63,589.15
+0.06%
$ 97.27 million $ 2,354
Jun 5, 4 PM $ 63,244.77
-0.27%
$ 96.75 million $ 2,323
Jun 5, 3 PM $ 63,446.31
-0.22%
$ 97.05 million $ 2,202
Jun 5, 2 PM $ 63,650.37
-0.65%
$ 97.37 million $ 2,061
Jun 5, 1 PM $ 64,123.18
-0.41%
$ 98.09 million $ 1,862
Jun 5, 12 PM $ 64,023.36
-0.32%
$ 97.94 million $ 1,921
Jun 5, 11 AM $ 64,361.2
-0.12%
$ 98.45 million $ 1,815
Jun 5, 10 AM $ 64,671.89
+0.20%
$ 98.93 million $ 1,893
Jun 5, 9 AM $ 64,525.56
+0.82%
$ 98.71 million $ 1,800
Jun 5, 8 AM $ 64,200.42
+0.04%
$ 98.21 million $ 1,860
Jun 5, 7 AM $ 64,239.12
-0.40%
$ 98.27 million $ 1,911
Jun 5, 6 AM $ 64,524.08
+0.04%
$ 98.7 million $ 1,810
Jun 5, 5 AM $ 64,718.93
+0.27%
$ 99 million $ 1,540
Jun 5, 4 AM $ 64,759.4
+0.48%
$ 99.06 million $ 1,527
Jun 5, 3 AM $ 64,487.13
-0.28%
$ 98.65 million $ 1,479
Jun 5, 2 AM $ 64,682.39
-0.54%
$ 98.95 million $ 1,432
Jun 5, 1 AM $ 64,815.14
-0.29%
$ 99.15 million $ 1,715
Jun 5, 12 AM $ 64,657.07
-0.50%
$ 98.91 million $ 1,863
Jun 4, 11 PM $ 64,916.81
-0.16%
$ 99.3 million $ 1,975
Jun 4, 10 PM $ 64,745.56
-0.51%
$ 99.04 million $ 1,981
Jun 4, 9 PM $ 64,764.48
-0.38%
$ 99.07 million $ 1,980
Jun 4, 8 PM $ 64,918.35
-0.18%
$ 99.31 million $ 2,000
Jun 4, 7 PM $ 64,941.29
+0.09%
$ 99.34 million $ 2,000
Jun 4, 6 PM $ 64,642.36
-0.25%
$ 98.88 million $ 2,014
Jun 4, 5 PM $ 64,830.83
-0.12%
$ 99.17 million $ 1,949
Jun 4, 4 PM $ 64,869.97
-0.49%
$ 99.23 million $ 2,003
Jun 4, 3 PM $ 65,172.62
-0.11%
$ 99.69 million $ 2,118
Jun 4, 2 PM $ 65,256.87
+0.52%
$ 99.82 million $ 2,176
Jun 4, 1 PM $ 65,074.05
+0.69%
$ 99.54 million $ 2,148
Jun 4, 12 PM $ 64,882.61
+0.45%
$ 99.25 million $ 2,029
Jun 4, 11 AM $ 64,315.83
-0.81%
$ 98.38 million $ 2,056
Jun 4, 10 AM $ 64,777.65
+0.14%
$ 99.09 million $ 1,961
Jun 4, 9 AM $ 64,842.54
-0.32%
$ 99.19 million $ 1,969
Jun 4, 8 AM $ 65,124.63
+0.09%
$ 99.62 million $ 1,883
Jun 4, 7 AM $ 65,130.18
-0.40%
$ 99.63 million $ 1,804
Jun 4, 6 AM $ 65,080.09
-0.15%
$ 99.55 million $ 1,790
Jun 4, 5 AM $ 65,213.46
-0.34%
$ 99.76 million $ 1,776
Jun 4, 4 AM $ 65,382.05
+0.35%
$ 100.02 million $ 1,766