Universal BTC Historical Data

UNIBTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 74,319.79
+0.00%
$ 113.69 million $ 670
Apr 20, 12 PM $ 74,325.18
-0.12%
$ 113.7 million $ 667
Apr 20, 11 AM $ 74,420.61
+0.04%
$ 113.84 million $ 666
Apr 20, 10 AM $ 74,369.11
-0.05%
$ 113.76 million $ 666
Apr 20, 9 AM $ 74,403.16
+0.37%
$ 113.81 million $ 1,200
Apr 20, 8 AM $ 74,097.24
-0.22%
$ 113.35 million $ 2,202
Apr 20, 7 AM $ 74,236.03
+0.27%
$ 113.56 million $ 2,202
Apr 20, 6 AM $ 74,054.74
+0.63%
$ 113.28 million $ 3,399
Apr 20, 5 AM $ 73,596.15
-0.41%
$ 112.58 million $ 3,384
Apr 20, 4 AM $ 73,900.45
+0.01%
$ 113.05 million $ 3,325
Apr 20, 3 AM $ 73,889.84
+0.06%
$ 113.03 million $ 3,326
Apr 20, 2 AM $ 73,843.56
-0.19%
$ 112.96 million $ 2,316
Apr 20, 1 AM $ 73,977.58
+0.57%
$ 113.16 million $ 2,321
Apr 20, 12 AM $ 73,573.2
+0.39%
$ 112.55 million $ 2,296
Apr 19, 11 PM $ 73,285.95
-0.28%
$ 112.11 million $ 2,287
Apr 19, 10 PM $ 73,484.42
-0.86%
$ 112.41 million $ 2,293
Apr 19, 9 PM $ 74,121.29
+0.12%
$ 113.38 million $ 2,287
Apr 19, 8 PM $ 74,033.81
-0.43%
$ 113.25 million $ 2,284
Apr 19, 7 PM $ 74,357.46
+0.32%
$ 113.75 million $ 2,294
Apr 19, 6 PM $ 74,124.68
-0.62%
$ 113.39 million $ 2,287
Apr 19, 5 PM $ 74,593.29
-0.50%
$ 114.11 million $ 2,305
Apr 19, 4 PM $ 74,971.62
-0.25%
$ 114.68 million $ 2,303
Apr 19, 3 PM $ 75,207.46
-0.26%
$ 115.05 million $ 2,309
Apr 19, 2 PM $ 75,405.67
+0.06%
$ 115.35 million $ 2,327
Apr 19, 1 PM $ 75,361.75
+0.60%
$ 115.28 million $ 2,937
Apr 19, 12 PM $ 74,909.89
+0.01%
$ 114.59 million $ 4,369
Apr 19, 11 AM $ 74,899.5
+0.53%
$ 114.57 million $ 5,876
Apr 19, 10 AM $ 74,506.32
+0.01%
$ 113.97 million $ 5,845
Apr 19, 9 AM $ 74,500.73
-0.20%
$ 113.96 million $ 4,828
Apr 19, 8 AM $ 74,650.18
+0.10%
$ 114.19 million $ 4,883
Apr 19, 7 AM $ 74,575
-0.43%
$ 114.08 million $ 5,718
Apr 19, 6 AM $ 74,891.69
-0.24%
$ 114.56 million $ 6,450
Apr 19, 5 AM $ 75,070.91
+0.07%
$ 114.84 million $ 6,465
Apr 19, 4 AM $ 75,018.99
+0.00%
$ 114.76 million $ 6,461
Apr 19, 3 AM $ 75,016.58
-0.05%
$ 114.75 million $ 6,478
Apr 19, 2 AM $ 75,049.87
+0.00%
$ 114.8 million $ 6,490
Apr 19, 1 AM $ 75,014.3
-0.08%
$ 114.75 million $ 6,487
Apr 19, 12 AM $ 75,076.55
-0.12%
$ 114.85 million $ 6,493
Apr 18, 11 PM $ 75,204.89
-0.03%
$ 115.04 million $ 7,114
Apr 18, 10 PM $ 75,229.56
+0.05%
$ 115.08 million $ 9,341
Apr 18, 9 PM $ 75,185.65
-0.06%
$ 115.01 million $ 9,346
Apr 18, 8 PM $ 75,225.78
+0.23%
$ 115.07 million $ 9,361
Apr 18, 7 PM $ 75,054.34
-0.05%
$ 114.81 million $ 9,365
Apr 18, 6 PM $ 75,090.04
-0.33%
$ 114.87 million $ 17,070
Apr 18, 5 PM $ 75,340.34
-0.14%
$ 115.25 million $ 17,141
Apr 18, 4 PM $ 75,446.8
-0.19%
$ 115.41 million $ 17,189
Apr 18, 3 PM $ 75,590.21
-0.02%
$ 115.63 million $ 17,242
Apr 18, 2 PM $ 75,605.51
+0.36%
$ 115.65 million $ 17,272
Apr 18, 1 PM $ 75,336.36
-0.23%
$ 115.24 million $ 16,982
Apr 18, 12 PM $ 75,514.14
+0.36%
$ 115.51 million $ 16,175