Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal BTC Historical Data

UNIBTC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 AM $63,695.83
+0.14%
$97.44 million $438
Jul 10, 3 AM $63,509.65
-0.05%
$97.15 million $436
Jul 10, 2 AM $63,454.17
-0.18%
$97.07 million $443
Jul 10, 1 AM $63,442.18
+1.00%
$97.05 million $508
Jul 10, 12 AM $62,800.59
-0.38%
$96.07 million $514
Jul 9, 11 PM $62,962.89
+0.13%
$96.31 million $506
Jul 9, 10 PM $62,882.62
-0.16%
$96.19 million $490
Jul 9, 9 PM $63,188.37
+0.23%
$96.66 million $509
Jul 9, 8 PM $63,015.78
+0.06%
$96.4 million $537
Jul 9, 7 PM $62,974.62
-0.46%
$96.33 million $552
Jul 9, 6 PM $63,138.09
+0.26%
$96.58 million $537
Jul 9, 5 PM $62,952.03
+0.48%
$96.3 million $521
Jul 9, 4 PM $62,610.33
-0.36%
$95.78 million $501
Jul 9, 3 PM $62,928.72
+0.00%
$96.26 million $486
Jul 9, 2 PM $62,929.26
+0.19%
$96.26 million $538
Jul 9, 1 PM $62,786.95
+0.17%
$96.05 million $549
Jul 9, 12 PM $62,624.17
-0.36%
$95.8 million $555
Jul 9, 11 AM $62,653.15
-0.15%
$95.84 million $617
Jul 9, 10 AM $62,641.73
-0.24%
$95.82 million $607
Jul 9, 9 AM $62,731.2
-0.08%
$95.96 million $608
Jul 9, 8 AM $62,889.45
+0.41%
$96.2 million $673
Jul 9, 7 AM $62,757.98
-0.17%
$96 million $781
Jul 9, 6 AM $62,851.12
+0.36%
$96.14 million $816
Jul 9, 5 AM $62,414.05
-0.20%
$95.48 million $815
Jul 9, 4 AM $62,261.46
+0.16%
$95.24 million $787
Jul 9, 3 AM $61,846.8
-0.06%
$94.61 million $778
Jul 9, 2 AM $61,875.45
-0.45%
$94.65 million $768
Jul 9, 1 AM $62,264.55
-0.03%
$95.25 million $775
Jul 9, 12 AM $62,264.65
+0.03%
$95.25 million $786
Jul 8, 11 PM $62,195.48
-0.23%
$95.14 million $794
Jul 8, 10 PM $62,329.07
+0.04%
$95.35 million $795
Jul 8, 9 PM $62,057.35
-0.09%
$94.93 million $862
Jul 8, 8 PM $62,386.53
+0.11%
$95.43 million $873
Jul 8, 7 PM $62,179.02
-0.46%
$95.12 million $926
Jul 8, 6 PM $62,278.12
-0.01%
$95.27 million $941
Jul 8, 5 PM $62,305.81
+0.20%
$95.31 million $963
Jul 8, 4 PM $62,105.5
+0.34%
$95 million $965
Jul 8, 3 PM $61,909.06
-0.20%
$94.7 million $980
Jul 8, 2 PM $61,868.99
-0.44%
$94.64 million $954
Jul 8, 1 PM $62,127.09
+0.18%
$95.04 million $1,011
Jul 8, 12 PM $62,078.23
-0.50%
$94.96 million $1,002
Jul 8, 11 AM $62,395.02
+0.17%
$95.45 million $929
Jul 8, 10 AM $62,076.43
-0.08%
$94.96 million $922
Jul 8, 9 AM $62,126.72
-0.11%
$95.04 million $1,107
Jul 8, 8 AM $62,447.03
-0.73%
$95.53 million $1,081
Jul 8, 7 AM $62,841.5
+0.18%
$96.13 million $990
Jul 8, 6 AM $62,550.22
-0.29%
$95.68 million $956
Jul 8, 5 AM $62,781.99
-0.19%
$96.04 million $934
Jul 8, 4 AM $62,895.52
+0.06%
$96.21 million $976
Jul 8, 3 AM $62,854.65
-0.16%
$96.15 million $969