Universal BTC Historical Data

UNIBTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 75,514.14
+0.36%
$ 115.51 million $ 16,175
Apr 18, 11 AM $ 75,247.42
-0.45%
$ 115.11 million $ 14,030
Apr 18, 10 AM $ 75,585.07
-0.50%
$ 115.62 million $ 14,082
Apr 18, 9 AM $ 75,965.47
-0.01%
$ 116.2 million $ 14,384
Apr 18, 8 AM $ 75,982.53
-0.53%
$ 116.23 million $ 17,047
Apr 18, 7 AM $ 76,381.59
-0.11%
$ 116.84 million $ 15,762
Apr 18, 6 AM $ 76,462.83
+0.01%
$ 116.97 million $ 14,277
Apr 18, 5 AM $ 76,467.46
+0.13%
$ 116.97 million $ 14,278
Apr 18, 4 AM $ 76,377.07
-0.18%
$ 116.83 million $ 15,008
Apr 18, 3 AM $ 76,509.02
-0.13%
$ 117.04 million $ 15,023
Apr 18, 2 AM $ 76,639.93
+0.16%
$ 117.24 million $ 15,031
Apr 18, 1 AM $ 76,574.02
+0.16%
$ 117.14 million $ 16,136
Apr 18, 12 AM $ 76,453.68
+0.00%
$ 116.95 million $ 17,693
Apr 17, 11 PM $ 76,457.2
-0.39%
$ 116.96 million $ 18,221
Apr 17, 10 PM $ 76,764.54
+0.05%
$ 117.43 million $ 15,839
Apr 17, 9 PM $ 76,726.58
+0.14%
$ 117.37 million $ 15,831
Apr 17, 8 PM $ 76,618.83
-0.22%
$ 117.2 million $ 15,833
Apr 17, 7 PM $ 76,651.44
+0.09%
$ 117.25 million $ 15,838
Apr 17, 6 PM $ 76,577.43
-0.20%
$ 117.14 million $ 8,320
Apr 17, 5 PM $ 76,757.95
-0.64%
$ 117.42 million $ 8,342
Apr 17, 4 PM $ 77,240.85
+0.61%
$ 118.16 million $ 8,489
Apr 17, 3 PM $ 76,772.26
-0.33%
$ 117.44 million $ 8,477
Apr 17, 2 PM $ 77,004.46
+1.09%
$ 117.79 million $ 8,503
Apr 17, 1 PM $ 76,193.61
+1.08%
$ 116.55 million $ 8,168
Apr 17, 12 PM $ 75,312.46
+0.53%
$ 115.21 million $ 7,999
Apr 17, 11 AM $ 74,919.04
+0.28%
$ 114.6 million $ 7,940
Apr 17, 10 AM $ 74,726.01
-0.66%
$ 114.31 million $ 7,974
Apr 17, 9 AM $ 75,219.61
+0.38%
$ 115.06 million $ 8,472
Apr 17, 8 AM $ 74,986.66
+0.69%
$ 114.71 million $ 5,700
Apr 17, 7 AM $ 74,473.4
+0.22%
$ 113.92 million $ 5,678
Apr 17, 6 AM $ 74,303.96
+0.21%
$ 113.66 million $ 6,366
Apr 17, 5 AM $ 74,149.36
-0.16%
$ 113.43 million $ 6,960
Apr 17, 4 AM $ 74,270.34
+0.05%
$ 113.61 million $ 6,243
Apr 17, 3 AM $ 74,221.57
+0.10%
$ 113.54 million $ 6,258
Apr 17, 2 AM $ 74,147.84
-0.12%
$ 113.42 million $ 7,009
Apr 17, 1 AM $ 74,244.84
-0.34%
$ 113.57 million $ 7,207
Apr 17, 12 AM $ 74,494.38
-0.15%
$ 113.95 million $ 5,622
Apr 16, 11 PM $ 74,592.8
+0.13%
$ 114.11 million $ 4,789
Apr 16, 10 PM $ 74,484.2
-0.01%
$ 113.94 million $ 4,782
Apr 16, 9 PM $ 74,511.05
-0.11%
$ 113.98 million $ 4,795
Apr 16, 8 PM $ 74,625.35
-0.10%
$ 114.15 million $ 4,769
Apr 16, 7 PM $ 74,655.29
+0.70%
$ 114.2 million $ 4,823
Apr 16, 6 PM $ 74,116.69
+0.34%
$ 113.38 million $ 4,725
Apr 16, 5 PM $ 73,803.39
-0.01%
$ 112.9 million $ 4,674
Apr 16, 4 PM $ 73,868.85
-0.34%
$ 113 million $ 4,536
Apr 16, 3 PM $ 74,120.58
+0.90%
$ 113.38 million $ 4,583
Apr 16, 2 PM $ 73,458.99
-0.89%
$ 112.37 million $ 4,541
Apr 16, 1 PM $ 74,111.59
-0.09%
$ 113.37 million $ 4,503
Apr 16, 12 PM $ 74,184.89
+0.33%
$ 113.48 million $ 4,508
Apr 16, 11 AM $ 73,938.93
+0.09%
$ 113.1 million $ 6,630