Universal BTC Historical Data

UNIBTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 66,330.82
-0.55%
$ 101.47 million $ 24,645
Mar 1, 5 AM $ 66,825.32
+0.17%
$ 102.22 million $ 25,037
Mar 1, 4 AM $ 66,697.04
-0.32%
$ 102.03 million $ 63,759
Mar 1, 3 AM $ 66,856.69
-0.49%
$ 102.27 million $ 173,208
Mar 1, 2 AM $ 67,249.62
+0.79%
$ 102.87 million $ 173,858
Mar 1, 1 AM $ 65,983.18
-0.20%
$ 100.93 million $ 172,635
Mar 1, 12 AM $ 66,158.46
-0.31%
$ 101.2 million $ 171,042
Feb 28, 11 PM $ 66,259.14
-0.61%
$ 101.36 million $ 171,400
Feb 28, 10 PM $ 66,797.25
+1.17%
$ 102.18 million $ 173,738
Feb 28, 9 PM $ 66,049.55
-0.39%
$ 101.04 million $ 172,111
Feb 28, 8 PM $ 66,045.73
+0.24%
$ 101.03 million $ 172,795
Feb 28, 7 PM $ 65,657.81
+0.83%
$ 100.44 million $ 171,665
Feb 28, 6 PM $ 64,914.3
+0.60%
$ 99.3 million $ 168,178
Feb 28, 5 PM $ 64,464.53
+0.03%
$ 98.61 million $ 166,669
Feb 28, 4 PM $ 64,309.05
+0.17%
$ 98.37 million $ 166,475
Feb 28, 3 PM $ 64,278.33
+0.36%
$ 98.33 million $ 165,840
Feb 28, 2 PM $ 64,046.31
+0.97%
$ 97.97 million $ 165,455
Feb 28, 1 PM $ 63,426.85
+0.15%
$ 97.02 million $ 164,083
Feb 28, 12 PM $ 63,423.07
-0.04%
$ 97.02 million $ 165,818
Feb 28, 11 AM $ 63,563.23
+0.33%
$ 97.23 million $ 158,925
Feb 28, 10 AM $ 63,405.44
+0.58%
$ 96.99 million $ 158,728
Feb 28, 9 AM $ 63,092.66
+0.17%
$ 96.51 million $ 157,994
Feb 28, 8 AM $ 63,070.71
-0.58%
$ 96.48 million $ 157,895
Feb 28, 7 AM $ 62,970.06
-0.40%
$ 96.33 million $ 159,019
Feb 28, 6 AM $ 63,722.86
-1.85%
$ 97.48 million $ 147,384
Feb 28, 5 AM $ 65,008.54
-0.11%
$ 99.44 million $ 151,143
Feb 28, 4 AM $ 65,037.25
-0.24%
$ 99.49 million $ 113,122
Feb 28, 3 AM $ 65,223.73
-0.06%
$ 99.77 million $ 4,241
Feb 28, 2 AM $ 65,267.12
+0.15%
$ 99.84 million $ 4,244
Feb 28, 1 AM $ 65,106.86
-0.22%
$ 99.59 million $ 4,243
Feb 28, 12 AM $ 65,198.61
+0.01%
$ 99.73 million $ 4,249
Feb 27, 11 PM $ 65,178.21
+0.30%
$ 99.7 million $ 4,260
Feb 27, 10 PM $ 64,923.11
+0.01%
$ 99.31 million $ 4,236
Feb 27, 9 PM $ 64,916.64
-0.02%
$ 99.3 million $ 210,608
Feb 27, 8 PM $ 64,882.64
+0.28%
$ 99.25 million $ 250,972
Feb 27, 7 PM $ 64,711.99
-0.06%
$ 98.99 million $ 250,086
Feb 27, 6 PM $ 64,913.37
+0.14%
$ 99.3 million $ 317,591
Feb 27, 5 PM $ 64,683.04
-0.32%
$ 98.95 million $ 317,991
Feb 27, 4 PM $ 65,279.76
-0.37%
$ 99.86 million $ 318,340
Feb 27, 3 PM $ 65,336.69
+0.29%
$ 99.95 million $ 321,449
Feb 27, 2 PM $ 65,511.03
-0.01%
$ 100.21 million $ 319,650
Feb 27, 1 PM $ 65,176.78
+0.07%
$ 99.7 million $ 321,522
Feb 27, 12 PM $ 65,307.91
-0.13%
$ 99.9 million $ 345,989
Feb 27, 11 AM $ 65,640.33
-0.64%
$ 100.41 million $ 347,329
Feb 27, 10 AM $ 66,401.48
-0.45%
$ 101.57 million $ 350,855
Feb 27, 9 AM $ 67,108.71
-0.38%
$ 102.66 million $ 352,566
Feb 27, 8 AM $ 67,072.74
+0.24%
$ 102.6 million $ 356,050
Feb 27, 7 AM $ 66,803.37
-0.57%
$ 102.19 million $ 353,717
Feb 27, 6 AM $ 67,143.4
-0.16%
$ 102.71 million $ 355,167
Feb 27, 5 AM $ 67,295.04
+0.03%
$ 102.94 million $ 355,502