Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal BTC Historical Data

UNIBTC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2 AM $62,888.01
+0.04%
$96.2 million $987
Jul 8, 1 AM $63,040.44
-1.23%
$96.43 million $962
Jul 8, 12 AM $63,454.7
+0.30%
$97.07 million $917
Jul 7, 11 PM $63,332.38
+0.03%
$96.88 million $918
Jul 7, 10 PM $63,318.73
+0.27%
$96.86 million $922
Jul 7, 9 PM $63,232.88
-0.79%
$96.73 million $824
Jul 7, 8 PM $63,494.29
-0.63%
$97.13 million $842
Jul 7, 7 PM $63,881.11
+0.74%
$97.72 million $801
Jul 7, 6 PM $63,571.6
-0.35%
$97.25 million $767
Jul 7, 5 PM $63,788.09
+0.02%
$97.58 million $748
Jul 7, 4 PM $63,890.67
+0.11%
$97.73 million $732
Jul 7, 3 PM $63,517.88
+0.29%
$97.16 million $774
Jul 7, 2 PM $63,140.33
+0.26%
$96.59 million $758
Jul 7, 1 PM $63,175.24
+0.06%
$96.64 million $683
Jul 7, 12 PM $63,073.85
-0.38%
$96.48 million $679
Jul 7, 11 AM $63,263.02
+0.31%
$96.77 million $788
Jul 7, 10 AM $63,125.57
-0.04%
$96.56 million $779
Jul 7, 9 AM $63,099.55
+0.02%
$96.52 million $579
Jul 7, 8 AM $63,163.77
+0.01%
$96.62 million $553
Jul 7, 7 AM $63,070.61
-0.57%
$96.48 million $541
Jul 7, 6 AM $63,347.09
+0.38%
$96.9 million $536
Jul 7, 5 AM $63,045.12
-0.04%
$96.44 million $534
Jul 7, 4 AM $63,018.39
-0.27%
$96.4 million $490
Jul 7, 3 AM $63,080.17
-0.51%
$96.49 million $491
Jul 7, 2 AM $63,396.75
-0.59%
$96.98 million $492
Jul 7, 1 AM $63,708.63
-0.17%
$97.46 million $482
Jul 7, 12 AM $64,074.61
+0.84%
$98.02 million $467
Jul 6, 11 PM $63,497.01
-0.83%
$97.13 million $517
Jul 6, 10 PM $64,004.85
-0.06%
$97.91 million $544
Jul 6, 9 PM $63,954.69
+0.61%
$97.83 million $596
Jul 6, 8 PM $63,312.65
-0.30%
$96.85 million $536
Jul 6, 7 PM $63,577.98
-0.10%
$97.26 million $522
Jul 6, 6 PM $63,585.95
+0.09%
$97.27 million $535
Jul 6, 5 PM $63,506.96
-0.05%
$97.15 million $542
Jul 6, 4 PM $63,410.94
+0.58%
$97 million $542
Jul 6, 3 PM $62,548.08
+0.55%
$95.68 million $481
Jul 6, 2 PM $62,050.18
-0.04%
$94.92 million $466
Jul 6, 1 PM $61,911.75
-0.15%
$94.71 million $462
Jul 6, 12 PM $62,188.67
-0.38%
$95.13 million $422
Jul 6, 11 AM $62,906.61
-0.18%
$96.23 million $313
Jul 6, 10 AM $62,780.86
-0.75%
$96.04 million $306
Jul 6, 9 AM $62,691.73
-0.40%
$95.9 million $314
Jul 6, 8 AM $63,173.65
+0.25%
$96.64 million $464
Jul 6, 7 AM $62,999.41
-0.07%
$96.37 million $456
Jul 6, 6 AM $62,986.8
+0.16%
$96.35 million $448
Jul 6, 5 AM $62,782.59
-0.43%
$96.04 million $449
Jul 6, 4 AM $63,130.19
-0.13%
$96.57 million $448
Jul 6, 3 AM $63,213.16
-0.20%
$96.7 million $458
Jul 6, 2 AM $63,397.77
-0.34%
$96.98 million $439
Jul 6, 1 AM $63,413.48
-0.25%
$97 million $484