Universal BTC Historical Data

UNIBTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 73,938.93
+0.09%
$ 113.1 million $ 6,630
Apr 16, 10 AM $ 73,867.73
-0.45%
$ 113 million $ 6,571
Apr 16, 9 AM $ 74,233.78
+0.03%
$ 113.56 million $ 5,902
Apr 16, 8 AM $ 74,213.66
-0.17%
$ 113.53 million $ 5,883
Apr 16, 7 AM $ 74,333.36
-0.16%
$ 113.71 million $ 5,904
Apr 16, 6 AM $ 74,454.79
-0.06%
$ 113.89 million $ 5,187
Apr 16, 5 AM $ 74,499.47
+0.02%
$ 113.96 million $ 5,079
Apr 16, 4 AM $ 74,490.04
-0.04%
$ 113.95 million $ 5,070
Apr 16, 3 AM $ 74,521.14
-0.06%
$ 114 million $ 3,990
Apr 16, 2 AM $ 74,573.77
+0.52%
$ 114.08 million $ 3,255
Apr 16, 1 AM $ 74,189.18
-0.03%
$ 113.49 million $ 2,612
Apr 16, 12 AM $ 74,195.99
-0.06%
$ 113.5 million $ 2,601
Apr 15, 11 PM $ 74,240.61
-0.47%
$ 113.57 million $ 2,600
Apr 15, 10 PM $ 74,598.63
+0.46%
$ 114.11 million $ 2,600
Apr 15, 9 PM $ 74,256.37
-0.01%
$ 113.59 million $ 2,578
Apr 15, 8 PM $ 74,263.63
-0.28%
$ 113.6 million $ 3,650
Apr 15, 7 PM $ 74,481.48
+0.83%
$ 113.93 million $ 3,608
Apr 15, 6 PM $ 73,878.14
+0.34%
$ 113.01 million $ 3,589
Apr 15, 5 PM $ 73,615.98
+0.03%
$ 112.61 million $ 3,606
Apr 15, 4 PM $ 73,577.04
+0.09%
$ 112.55 million $ 3,637
Apr 15, 3 PM $ 73,555.54
-0.09%
$ 112.52 million $ 3,561
Apr 15, 2 PM $ 73,601.17
+0.14%
$ 112.59 million $ 3,582
Apr 15, 1 PM $ 73,516.07
-0.45%
$ 112.46 million $ 2,733
Apr 15, 12 PM $ 73,837.25
+0.31%
$ 112.95 million $ 3,327
Apr 15, 11 AM $ 73,574.24
-0.07%
$ 112.55 million $ 2,096
Apr 15, 10 AM $ 73,610.45
+0.13%
$ 112.6 million $ 2,067
Apr 15, 9 AM $ 73,511.09
-0.09%
$ 112.45 million $ 2,782
Apr 15, 8 AM $ 73,581.41
+0.54%
$ 112.56 million $ 3,458
Apr 15, 7 AM $ 73,204.95
-0.42%
$ 111.98 million $ 3,632
Apr 15, 6 AM $ 73,518.93
-0.03%
$ 112.46 million $ 3,647
Apr 15, 5 AM $ 73,593.15
-0.36%
$ 112.58 million $ 3,126
Apr 15, 4 AM $ 73,845.33
+0.06%
$ 112.96 million $ 3,125
Apr 15, 3 AM $ 73,780.38
+0.00%
$ 112.86 million $ 3,123
Apr 15, 2 AM $ 73,813.37
-0.36%
$ 112.91 million $ 3,632
Apr 15, 1 AM $ 74,079.5
+0.11%
$ 113.32 million $ 2,996
Apr 15, 12 AM $ 74,010.75
+0.44%
$ 113.21 million $ 2,981
Apr 14, 11 PM $ 73,712.23
+0.25%
$ 112.76 million $ 2,973
Apr 14, 10 PM $ 73,579.18
+0.01%
$ 112.55 million $ 3,041
Apr 14, 9 PM $ 73,591.51
-0.21%
$ 112.57 million $ 3,064
Apr 14, 8 PM $ 73,757.39
+0.10%
$ 112.83 million $ 3,058
Apr 14, 7 PM $ 73,674.74
+0.04%
$ 112.7 million $ 3,078
Apr 14, 6 PM $ 73,682.63
-0.52%
$ 112.71 million $ 3,092
Apr 14, 5 PM $ 74,134.34
-0.74%
$ 113.4 million $ 3,781
Apr 14, 4 PM $ 74,717.89
+0.08%
$ 114.3 million $ 3,782
Apr 14, 3 PM $ 74,698.78
-0.16%
$ 114.27 million $ 3,772
Apr 14, 2 PM $ 74,845.21
+0.21%
$ 114.49 million $ 3,754
Apr 14, 1 PM $ 74,676.51
+1.07%
$ 114.23 million $ 8,787
Apr 14, 12 PM $ 73,888.49
+0.00%
$ 113.03 million $ 8,035
Apr 14, 11 AM $ 73,888.24
-0.06%
$ 113.03 million $ 7,384
Apr 14, 10 AM $ 73,932.77
-0.21%
$ 113.1 million $ 7,389