Universal BTC Historical Data

UNIBTC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 67,143.4
-0.16%
$ 102.71 million $ 355,167
Feb 27, 5 AM $ 67,295.04
+0.03%
$ 102.94 million $ 355,502
Feb 27, 4 AM $ 67,278.85
+0.84%
$ 102.92 million $ 355,642
Feb 27, 3 AM $ 66,724.98
-0.06%
$ 102.07 million $ 352,691
Feb 27, 2 AM $ 66,744.77
+0.11%
$ 102.1 million $ 352,951
Feb 27, 1 AM $ 66,548.17
+0.35%
$ 101.8 million $ 352,491
Feb 27, 12 AM $ 66,542.05
+0.00%
$ 101.79 million $ 350,623
Feb 26, 11 PM $ 66,670.6
-0.34%
$ 101.99 million $ 351,862
Feb 26, 10 PM $ 66,674.73
-0.28%
$ 101.99 million $ 353,829
Feb 26, 9 PM $ 66,718.25
-0.07%
$ 102.06 million $ 146,589
Feb 26, 8 PM $ 66,981.75
+0.05%
$ 102.46 million $ 105,283
Feb 26, 7 PM $ 67,083.77
+0.72%
$ 102.62 million $ 105,812
Feb 26, 6 PM $ 66,490.05
+0.31%
$ 101.71 million $ 39,030
Feb 26, 5 PM $ 66,388.6
-0.03%
$ 101.56 million $ 49,814
Feb 26, 4 PM $ 66,420.37
-0.02%
$ 101.6 million $ 50,160
Feb 26, 3 PM $ 66,418.85
-1.57%
$ 101.6 million $ 50,201
Feb 26, 2 PM $ 67,501.93
-0.03%
$ 103.26 million $ 52,949
Feb 26, 1 PM $ 67,614.03
+0.02%
$ 103.43 million $ 52,972
Feb 26, 12 PM $ 67,634.89
-0.22%
$ 103.46 million $ 15,890
Feb 26, 11 AM $ 67,801.61
-0.05%
$ 103.72 million $ 15,941
Feb 26, 10 AM $ 67,963.73
+0.27%
$ 103.96 million $ 15,930
Feb 26, 9 AM $ 67,644.81
+0.33%
$ 103.48 million $ 22,732
Feb 26, 8 AM $ 67,422.41
-0.01%
$ 103.14 million $ 22,607
Feb 26, 7 AM $ 67,588.87
+0.04%
$ 103.39 million $ 22,596
Feb 26, 6 AM $ 67,619.35
-0.32%
$ 103.44 million $ 22,184
Feb 26, 5 AM $ 67,834.32
-0.32%
$ 103.77 million $ 22,263
Feb 26, 4 AM $ 67,937.55
+0.47%
$ 103.92 million $ 22,338
Feb 26, 3 AM $ 67,593.31
+0.06%
$ 103.4 million $ 22,186
Feb 26, 2 AM $ 67,426.04
-0.43%
$ 103.14 million $ 22,171
Feb 26, 1 AM $ 67,673.52
+0.15%
$ 103.52 million $ 22,218
Feb 26, 12 AM $ 67,740.24
+0.73%
$ 103.62 million $ 22,252
Feb 25, 11 PM $ 67,576.74
-0.17%
$ 103.37 million $ 22,127
Feb 25, 10 PM $ 68,214.69
-0.34%
$ 104.35 million $ 22,205
Feb 25, 9 PM $ 68,629.22
+0.10%
$ 104.98 million $ 22,412
Feb 25, 8 PM $ 68,412.69
-0.02%
$ 104.65 million $ 22,293
Feb 25, 7 PM $ 68,336.05
-0.57%
$ 104.53 million $ 22,002
Feb 25, 6 PM $ 68,590.7
+0.65%
$ 104.92 million $ 22,054
Feb 25, 5 PM $ 67,941.99
+0.77%
$ 103.93 million $ 10,150
Feb 25, 4 PM $ 67,282.42
+0.67%
$ 102.92 million $ 9,771
Feb 25, 3 PM $ 66,836.73
+1.19%
$ 102.24 million $ 9,646
Feb 25, 2 PM $ 65,928.22
+0.14%
$ 100.85 million $ 7,581
Feb 25, 1 PM $ 65,649.89
+0.55%
$ 100.43 million $ 7,560
Feb 25, 12 PM $ 65,241.81
+0.64%
$ 99.8 million $ 7,500
Feb 25, 11 AM $ 64,755.36
-0.16%
$ 99.06 million $ 32,472
Feb 25, 10 AM $ 64,826.91
-0.10%
$ 99.17 million $ 32,508
Feb 25, 9 AM $ 64,898.53
+0.15%
$ 99.28 million $ 26,223
Feb 25, 8 AM $ 64,553
+0.24%
$ 98.75 million $ 26,194
Feb 25, 7 AM $ 64,386.67
-0.08%
$ 98.49 million $ 26,048
Feb 25, 6 AM $ 64,432.4
+0.12%
$ 98.56 million $ 26,103
Feb 25, 5 AM $ 64,438.48
-0.62%
$ 98.57 million $ 26,092