Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal BTC Historical Data

UNIBTC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 AM $63,161.26
-0.35%
$96.62 million $1,303
Jul 5, 11 PM $63,302.28
+0.19%
$96.83 million $1,238
Jul 5, 10 PM $62,722.66
-0.31%
$95.95 million $1,210
Jul 5, 9 PM $62,661.61
+0.21%
$95.85 million $1,171
Jul 5, 8 PM $62,691.68
+0.62%
$95.9 million $1,173
Jul 5, 7 PM $62,767.96
-0.20%
$96.02 million $1,167
Jul 5, 6 PM $62,912.77
+0.13%
$96.24 million $1,161
Jul 5, 5 PM $62,735.03
+0.13%
$95.97 million $1,199
Jul 5, 4 PM $62,643.89
-0.54%
$95.83 million $1,206
Jul 5, 3 PM $62,405.74
-0.89%
$95.46 million $1,225
Jul 5, 2 PM $62,697.25
+0.05%
$95.91 million $1,241
Jul 5, 1 PM $62,663.66
-0.04%
$95.86 million $1,248
Jul 5, 12 PM $62,755.95
+0.25%
$96 million $1,266
Jul 5, 11 AM $62,581.64
-0.03%
$95.73 million $1,250
Jul 5, 10 AM $62,552.72
-0.11%
$95.69 million $1,250
Jul 5, 9 AM $62,606.68
-0.60%
$95.77 million $1,237
Jul 5, 8 AM $63,010.27
+0.69%
$96.39 million $1,086
Jul 5, 7 AM $62,743.59
-0.10%
$95.98 million $1,076
Jul 5, 6 AM $62,826.89
-0.10%
$96.11 million $1,080
Jul 5, 5 AM $62,687.14
-0.16%
$95.89 million $1,073
Jul 5, 4 AM $62,716.93
+0.41%
$95.94 million $1,076
Jul 5, 3 AM $62,569.45
+0.18%
$95.71 million $1,082
Jul 5, 2 AM $62,565.64
-0.46%
$95.71 million $1,111
Jul 5, 1 AM $62,851.53
+0.01%
$96.14 million $1,080
Jul 5, 12 AM $63,064.16
+0.32%
$96.47 million $438
Jul 4, 11 PM $63,094.89
+0.21%
$96.52 million $492
Jul 4, 10 PM $63,118.48
-0.15%
$96.55 million $501
Jul 4, 9 PM $63,234.82
+0.77%
$96.73 million $537
Jul 4, 8 PM $62,769.02
-0.65%
$96.02 million $536
Jul 4, 7 PM $63,108.21
-0.12%
$96.54 million $648
Jul 4, 6 PM $63,072.82
+0.23%
$96.48 million $648
Jul 4, 5 PM $62,867.27
+0.06%
$96.17 million $607
Jul 4, 4 PM $62,743.4
+0.13%
$95.98 million $597
Jul 4, 3 PM $62,787.5
-0.11%
$96.05 million $588
Jul 4, 2 PM $62,723.01
+0.23%
$95.95 million $604
Jul 4, 1 PM $62,630.72
+0.57%
$95.81 million $610
Jul 4, 12 PM $62,272.47
+0.03%
$95.26 million $598
Jul 4, 11 AM $62,197.11
-0.01%
$95.14 million $598
Jul 4, 10 AM $62,252.15
+0.17%
$95.23 million $606
Jul 4, 9 AM $62,612.97
-0.15%
$95.78 million $625
Jul 4, 8 AM $62,548.43
-0.04%
$95.68 million $642
Jul 4, 7 AM $62,573.22
+0.01%
$95.72 million $649
Jul 4, 6 AM $62,617.49
+0.03%
$95.79 million $666
Jul 4, 5 AM $62,763.02
+0.45%
$96.01 million $636
Jul 4, 4 AM $62,663.5
+0.38%
$95.86 million $627
Jul 4, 3 AM $62,545.59
-0.17%
$95.68 million $626
Jul 4, 2 AM $62,742.79
+0.28%
$95.98 million $590
Jul 4, 1 AM $62,875.68
-0.09%
$96.18 million $581
Jul 4, 12 AM $63,180.91
+0.32%
$96.65 million $556
Jul 3, 11 PM $62,923.88
-0.17%
$96.26 million $380