Universal BTC Historical Data

UNIBTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 64,432.4
+0.12%
$ 98.56 million $ 26,103
Feb 25, 5 AM $ 64,438.48
-0.62%
$ 98.57 million $ 26,092
Feb 25, 4 AM $ 64,904.06
-0.01%
$ 99.28 million $ 28,145
Feb 25, 3 AM $ 64,976.78
-0.56%
$ 99.4 million $ 28,229
Feb 25, 2 AM $ 65,455.22
+0.29%
$ 100.13 million $ 28,432
Feb 25, 1 AM $ 65,460.33
+3.04%
$ 100.14 million $ 28,388
Feb 25, 12 AM $ 63,456.41
-0.13%
$ 97.07 million $ 27,671
Feb 24, 11 PM $ 63,530.59
+0.01%
$ 97.18 million $ 27,686
Feb 24, 10 PM $ 63,549.71
+0.14%
$ 97.21 million $ 27,665
Feb 24, 9 PM $ 63,373.73
-0.77%
$ 96.94 million $ 27,646
Feb 24, 8 PM $ 63,873.35
+0.02%
$ 97.71 million $ 27,825
Feb 24, 7 PM $ 63,735.83
-0.10%
$ 97.5 million $ 29,142
Feb 24, 6 PM $ 63,745.21
+0.34%
$ 97.51 million $ 30,317
Feb 24, 5 PM $ 63,565.2
+0.40%
$ 97.24 million $ 30,211
Feb 24, 4 PM $ 63,242.81
+0.08%
$ 96.74 million $ 30,142
Feb 24, 3 PM $ 63,246.78
+0.43%
$ 96.75 million $ 30,065
Feb 24, 2 PM $ 62,405.34
+0.04%
$ 95.46 million $ 30,184
Feb 24, 1 PM $ 62,269.54
-0.35%
$ 95.25 million $ 29,933
Feb 24, 12 PM $ 62,665.34
+0.09%
$ 95.86 million $ 29,327
Feb 24, 11 AM $ 62,604.03
-0.24%
$ 95.77 million $ 37,295
Feb 24, 10 AM $ 62,611.85
+0.11%
$ 95.78 million $ 12,028
Feb 24, 9 AM $ 62,535.87
-0.43%
$ 95.66 million $ 11,995
Feb 24, 8 AM $ 62,777.92
+0.37%
$ 96.03 million $ 12,101
Feb 24, 7 AM $ 62,676.5
+0.07%
$ 95.88 million $ 12,006
Feb 24, 6 AM $ 62,625.85
+0.28%
$ 95.8 million $ 12,438
Feb 24, 5 AM $ 62,454.08
-0.43%
$ 95.54 million $ 12,389
Feb 24, 4 AM $ 62,681.08
-0.51%
$ 95.88 million $ 10,392
Feb 24, 3 AM $ 63,141.31
-0.69%
$ 96.59 million $ 10,400
Feb 24, 2 AM $ 63,744.7
+0.07%
$ 97.51 million $ 12,228
Feb 24, 1 AM $ 63,874.01
-0.75%
$ 97.71 million $ 12,321
Feb 24, 12 AM $ 64,316.16
+0.42%
$ 98.38 million $ 12,139
Feb 23, 11 PM $ 64,219.51
-0.03%
$ 98.24 million $ 12,095
Feb 23, 10 PM $ 64,312.61
+0.38%
$ 98.38 million $ 12,111
Feb 23, 9 PM $ 63,979.1
+0.50%
$ 97.87 million $ 12,070
Feb 23, 8 PM $ 63,623.35
-0.06%
$ 97.33 million $ 11,981
Feb 23, 7 PM $ 63,812.86
-0.68%
$ 97.61 million $ 11,950
Feb 23, 6 PM $ 64,347.19
+0.68%
$ 98.43 million $ 10,517
Feb 23, 5 PM $ 63,935.92
-1.39%
$ 97.8 million $ 10,426
Feb 23, 4 PM $ 64,959.94
-0.42%
$ 99.37 million $ 10,528
Feb 23, 3 PM $ 65,263.65
-0.12%
$ 99.83 million $ 10,550
Feb 23, 2 PM $ 65,526.89
-0.24%
$ 100.24 million $ 10,506
Feb 23, 1 PM $ 65,634.41
-0.17%
$ 100.4 million $ 10,531
Feb 23, 12 PM $ 65,745.22
+0.22%
$ 100.57 million $ 10,564
Feb 23, 11 AM $ 65,685.92
-0.02%
$ 100.48 million $ 8,144
Feb 23, 10 AM $ 65,724.95
+0.06%
$ 100.54 million $ 8,154
Feb 23, 9 AM $ 65,546.57
+0.83%
$ 100.27 million $ 8,140
Feb 23, 8 AM $ 65,040.02
-0.32%
$ 99.49 million $ 8,062
Feb 23, 7 AM $ 65,165.98
+0.14%
$ 99.68 million $ 8,083
Feb 23, 6 AM $ 64,819.02
+0.61%
$ 99.15 million $ 8,018
Feb 23, 5 AM $ 64,459.67
+0.51%
$ 98.6 million $ 8,024