Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal BTC Historical Data

UNIBTC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 PM $62,923.88
-0.17%
$96.26 million $380
Jul 3, 10 PM $62,832.93
+0.22%
$96.12 million $363
Jul 3, 9 PM $62,815.03
+0.02%
$96.09 million $319
Jul 3, 8 PM $62,413.37
-0.08%
$95.47 million $311
Jul 3, 7 PM $62,195.3
+0.03%
$95.14 million $208
Jul 3, 6 PM $62,206.54
-0.11%
$95.16 million $201
Jul 3, 5 PM $62,260.28
+0.24%
$95.24 million $292
Jul 3, 4 PM $61,922
-0.71%
$94.72 million $290
Jul 3, 3 PM $62,085.51
-0.60%
$94.97 million $298
Jul 3, 2 PM $61,979.83
-0.78%
$94.81 million $845
Jul 3, 1 PM $62,278.78
+0.11%
$95.27 million $1,483
Jul 3, 12 PM $62,181.8
+0.01%
$95.12 million $1,529
Jul 3, 11 AM $62,417.81
+0.36%
$95.48 million $1,553
Jul 3, 10 AM $62,156.95
+0.13%
$95.08 million $1,562
Jul 3, 9 AM $62,061.71
+0.03%
$94.94 million $1,549
Jul 3, 8 AM $62,008.97
+0.02%
$94.86 million $1,569
Jul 3, 7 AM $61,890.92
+0.01%
$94.67 million $1,610
Jul 3, 6 AM $61,881.48
+0.15%
$94.66 million $1,614
Jul 3, 5 AM $61,742.29
-0.10%
$94.45 million $1,634
Jul 3, 4 AM $61,765.71
-0.20%
$94.48 million $1,622
Jul 3, 3 AM $61,940.32
+0.22%
$94.75 million $1,627
Jul 3, 2 AM $61,922.36
+0.05%
$94.72 million $1,633
Jul 3, 1 AM $61,803.67
+0.31%
$94.54 million $1,652
Jul 3, 12 AM $61,526.78
-0.22%
$94.12 million $1,671
Jul 2, 11 PM $61,692.07
+0.11%
$94.37 million $1,689
Jul 2, 10 PM $61,656.15
+0.07%
$94.32 million $1,703
Jul 2, 9 PM $61,589.82
+0.12%
$94.21 million $1,811
Jul 2, 8 PM $61,598.31
+0.41%
$94.23 million $1,832
Jul 2, 7 PM $61,338.54
-0.14%
$93.83 million $1,835
Jul 2, 6 PM $61,434.46
-0.85%
$93.98 million $1,845
Jul 2, 5 PM $61,962.18
+0.32%
$94.78 million $1,749
Jul 2, 4 PM $61,714.63
-0.21%
$94.41 million $1,817
Jul 2, 3 PM $61,701.17
-0.03%
$94.38 million $1,793
Jul 2, 2 PM $62,287.66
+0.40%
$95.28 million $1,269
Jul 2, 1 PM $61,744.96
+0.54%
$94.45 million $628
Jul 2, 12 PM $61,466.78
-0.08%
$94.03 million $610
Jul 2, 11 AM $61,486.27
+0.10%
$94.06 million $599
Jul 2, 10 AM $61,423.95
+0.52%
$93.96 million $583
Jul 2, 9 AM $61,110.49
+0.11%
$93.48 million $531
Jul 2, 8 AM $60,966.22
-0.12%
$93.26 million $500
Jul 2, 7 AM $60,833.69
-0.02%
$93.06 million $450
Jul 2, 6 AM $60,927.79
-0.11%
$93.2 million $450
Jul 2, 5 AM $61,073.84
+0.02%
$93.43 million $475
Jul 2, 4 AM $61,123.88
+0.19%
$93.5 million $492
Jul 2, 3 AM $60,984.85
+0.16%
$93.29 million $494
Jul 2, 2 AM $60,673.94
-0.38%
$92.81 million $482
Jul 2, 1 AM $60,701.85
-0.28%
$92.86 million $479
Jul 2, 12 AM $60,541.86
-0.20%
$92.61 million $513
Jul 1, 11 PM $60,840.55
-0.24%
$93.07 million $592
Jul 1, 10 PM $61,068.91
-0.02%
$93.42 million $1,087