Universal BTC Historical Data

UNIBTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 64,459.67
+0.51%
$ 98.6 million $ 8,024
Feb 23, 4 AM $ 64,207.46
-0.14%
$ 98.22 million $ 7,973
Feb 23, 3 AM $ 64,183.01
-0.06%
$ 98.18 million $ 7,989
Feb 23, 2 AM $ 64,266.73
+0.11%
$ 98.31 million $ 7,991
Feb 23, 1 AM $ 64,625.33
-2.80%
$ 98.86 million $ 5,679
Feb 23, 12 AM $ 66,675.74
-0.37%
$ 101.99 million $ 5,650
Feb 22, 11 PM $ 66,925.61
-0.20%
$ 102.38 million $ 5,676
Feb 22, 10 PM $ 67,057.18
+0.14%
$ 102.58 million $ 5,700
Feb 22, 9 PM $ 66,894.67
+0.20%
$ 102.33 million $ 5,692
Feb 22, 8 PM $ 66,787.51
-0.06%
$ 102.17 million $ 5,675
Feb 22, 7 PM $ 66,836.88
+0.15%
$ 102.24 million $ 5,688
Feb 22, 6 PM $ 66,706.77
-0.04%
$ 102.04 million $ 5,690
Feb 22, 5 PM $ 66,669.99
-0.47%
$ 101.99 million $ 5,680
Feb 22, 4 PM $ 66,908.29
-0.29%
$ 102.35 million $ 5,700
Feb 22, 3 PM $ 67,059.2
+0.37%
$ 102.58 million $ 5,750
Feb 22, 2 PM $ 66,991.9
-0.03%
$ 102.48 million $ 5,711
Feb 22, 1 PM $ 67,143.55
-0.30%
$ 102.71 million $ 5,731
Feb 22, 12 PM $ 67,406.49
-0.47%
$ 103.11 million $ 5,723
Feb 22, 11 AM $ 67,723.13
+0.37%
$ 103.6 million $ 285
Feb 22, 10 AM $ 67,470.6
+0.09%
$ 103.21 million $ 3,677
Feb 22, 9 AM $ 67,364.73
+0.10%
$ 103.05 million $ 3,676
Feb 22, 8 AM $ 67,299.93
+0.05%
$ 102.95 million $ 3,682
Feb 22, 7 AM $ 67,270.24
-0.68%
$ 102.9 million $ 3,675
Feb 22, 6 AM $ 67,430.79
+0.23%
$ 103.15 million $ 3,667
Feb 22, 5 AM $ 67,274.35
-0.11%
$ 102.91 million $ 3,648
Feb 22, 4 AM $ 67,350.06
+0.00%
$ 103.03 million $ 3,646
Feb 22, 3 AM $ 67,348.49
-0.05%
$ 103.02 million $ 3,653
Feb 22, 2 AM $ 67,383.28
-0.14%
$ 103.08 million $ 3,657
Feb 22, 1 AM $ 67,480.33
+0.34%
$ 103.23 million $ 3,658
Feb 22, 12 AM $ 67,251.6
-0.28%
$ 102.88 million $ 3,672
Feb 21, 11 PM $ 67,442.15
-0.06%
$ 103.17 million $ 3,674
Feb 21, 10 PM $ 67,487.75
-0.32%
$ 103.24 million $ 3,673
Feb 21, 9 PM $ 67,703.7
-0.05%
$ 103.57 million $ 3,690
Feb 21, 8 PM $ 67,736.95
-0.21%
$ 103.62 million $ 3,689
Feb 21, 7 PM $ 67,880.67
-0.03%
$ 103.84 million $ 3,697
Feb 21, 6 PM $ 67,892.71
+0.16%
$ 103.86 million $ 3,710
Feb 21, 5 PM $ 67,780.26
+0.05%
$ 103.68 million $ 3,739
Feb 21, 4 PM $ 67,743.27
-0.30%
$ 103.63 million $ 3,775
Feb 21, 3 PM $ 67,935.16
+0.04%
$ 103.92 million $ 3,816
Feb 21, 2 PM $ 67,908.72
+0.46%
$ 103.88 million $ 4,047
Feb 21, 1 PM $ 67,602.82
+0.23%
$ 103.41 million $ 4,068
Feb 21, 12 PM $ 67,443.97
-0.13%
$ 103.17 million $ 4,117
Feb 21, 11 AM $ 67,536.74
-0.38%
$ 103.31 million $ 4,056
Feb 21, 10 AM $ 67,760.81
-0.08%
$ 103.65 million $ 14,583
Feb 21, 9 AM $ 67,844.99
+0.33%
$ 103.78 million $ 14,591
Feb 21, 8 AM $ 67,605.76
+0.74%
$ 103.42 million $ 14,594
Feb 21, 7 AM $ 67,101.03
-0.08%
$ 102.64 million $ 14,585
Feb 21, 6 AM $ 67,153.25
-0.06%
$ 102.72 million $ 14,594
Feb 21, 5 AM $ 67,192
+0.20%
$ 102.78 million $ 14,607
Feb 21, 4 AM $ 67,054.26
+0.07%
$ 102.57 million $ 14,684