Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal BTC Historical Data

UNIBTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 PM $60,850.72
+0.40%
$93.08 million $980
Jul 1, 8 PM $60,607.73
-0.15%
$92.71 million $963
Jul 1, 7 PM $60,726.14
+0.21%
$92.89 million $951
Jul 1, 6 PM $60,656.55
+0.05%
$92.79 million $947
Jul 1, 5 PM $60,608.36
-0.19%
$92.71 million $955
Jul 1, 4 PM $60,767.05
+0.21%
$92.96 million $961
Jul 1, 3 PM $60,561.41
+0.77%
$92.64 million $1,246
Jul 1, 2 PM $60,158.24
+0.18%
$92.02 million $2,554
Jul 1, 1 PM $59,975.8
+0.11%
$91.75 million $2,599
Jul 1, 12 PM $59,934.48
-0.10%
$91.68 million $2,583
Jul 1, 11 AM $59,996.96
-0.07%
$91.78 million $2,625
Jul 1, 10 AM $60,050.94
-0.51%
$91.86 million $2,635
Jul 1, 9 AM $60,307.53
+0.42%
$92.25 million $2,622
Jul 1, 8 AM $60,054.68
+0.15%
$91.87 million $2,630
Jul 1, 7 AM $59,915.12
-0.36%
$91.65 million $2,634
Jul 1, 6 AM $60,227.71
-0.23%
$92.13 million $2,649
Jul 1, 5 AM $60,105.56
-1.32%
$91.94 million $2,603
Jul 1, 4 AM $60,289
-0.17%
$92.22 million $2,596
Jul 1, 3 AM $60,149.02
-0.04%
$92.01 million $2,635
Jul 1, 2 AM $60,109.05
+0.30%
$91.95 million $3,693
Jul 1, 1 AM $59,819.96
-0.28%
$91.51 million $3,688
Jul 1, 12 AM $59,999.36
-0.43%
$91.78 million $3,642
Jun 30, 11 PM $59,975.41
-0.11%
$91.74 million $3,654
Jun 30, 10 PM $59,536.82
+0.29%
$91.07 million $3,948
Jun 30, 9 PM $59,330.68
-1.11%
$90.76 million $3,953
Jun 30, 8 PM $59,930.29
-0.21%
$91.68 million $2,904
Jun 30, 7 PM $59,945.51
-0.02%
$91.7 million $2,931
Jun 30, 6 PM $59,897.72
+0.05%
$91.63 million $2,946
Jun 30, 5 PM $59,912.14
+0.19%
$91.65 million $2,922
Jun 30, 4 PM $59,784.34
-0.50%
$91.45 million $2,934
Jun 30, 3 PM $60,551.77
+0.63%
$92.63 million $3,283
Jun 30, 2 PM $60,026.44
-0.12%
$91.82 million $1,971
Jun 30, 1 PM $60,423.39
+0.33%
$92.43 million $2,002
Jun 30, 12 PM $60,139.27
-0.20%
$92 million $2,062
Jun 30, 11 AM $60,261.32
-0.35%
$92.18 million $2,077
Jun 30, 10 AM $60,426.77
+0.08%
$92.44 million $2,109
Jun 30, 9 AM $60,363.22
+0.03%
$92.34 million $2,106
Jun 30, 8 AM $60,357.07
-0.19%
$92.33 million $2,112
Jun 30, 7 AM $60,554.55
-0.12%
$92.63 million $2,109
Jun 30, 6 AM $60,608.02
+0.19%
$92.71 million $2,106
Jun 30, 5 AM $60,495.25
+0.00%
$92.54 million $2,106
Jun 30, 4 AM $60,519.13
-0.41%
$92.58 million $2,134
Jun 30, 3 AM $60,715.18
-0.32%
$92.88 million $2,095
Jun 30, 2 AM $60,702.04
+0.26%
$92.86 million $2,091
Jun 30, 1 AM $60,789.9
+0.47%
$92.99 million $2,115
Jun 30, 12 AM $60,702.44
-0.07%
$92.86 million $2,108
Jun 29, 11 PM $60,620.06
-0.35%
$92.73 million $2,131
Jun 29, 10 PM $60,859.66
+0.00%
$93.1 million $1,306
Jun 29, 9 PM $60,853.72
+0.00%
$93.09 million $1,357
Jun 29, 8 PM $60,876.03
-0.12%
$93.12 million $1,364