Universal BTC Historical Data

UNIBTC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 67,101.03
-0.08%
$ 102.64 million $ 14,585
Feb 21, 6 AM $ 67,153.25
-0.06%
$ 102.72 million $ 14,594
Feb 21, 5 AM $ 67,192
+0.20%
$ 102.78 million $ 14,607
Feb 21, 4 AM $ 67,054.26
+0.07%
$ 102.57 million $ 14,684
Feb 21, 3 AM $ 67,002.3
-0.47%
$ 102.49 million $ 16,600
Feb 21, 2 AM $ 67,328.46
+0.03%
$ 102.99 million $ 16,669
Feb 21, 1 AM $ 67,230.47
+0.03%
$ 102.84 million $ 16,663
Feb 21, 12 AM $ 67,212.47
-0.15%
$ 102.82 million $ 16,657
Feb 20, 11 PM $ 67,309.84
+0.04%
$ 102.96 million $ 16,632
Feb 20, 10 PM $ 67,282.5
+0.26%
$ 102.92 million $ 54,154
Feb 20, 9 PM $ 67,110.36
+0.09%
$ 102.66 million $ 54,010
Feb 20, 8 PM $ 67,049.77
+0.09%
$ 102.57 million $ 54,107
Feb 20, 7 PM $ 66,985.97
-0.28%
$ 102.47 million $ 54,061
Feb 20, 6 PM $ 67,173.77
+0.81%
$ 102.76 million $ 54,219
Feb 20, 5 PM $ 66,631.2
-0.40%
$ 101.93 million $ 53,751
Feb 20, 4 PM $ 66,902
+0.46%
$ 102.34 million $ 73,651
Feb 20, 3 PM $ 66,592.62
-0.09%
$ 101.87 million $ 73,309
Feb 20, 2 PM $ 66,382.68
+0.41%
$ 101.55 million $ 85,954
Feb 20, 1 PM $ 66,116.38
-1.07%
$ 101.14 million $ 85,605
Feb 20, 12 PM $ 66,828.91
-0.07%
$ 102.23 million $ 86,509
Feb 20, 11 AM $ 66,873.48
-0.81%
$ 102.3 million $ 86,546
Feb 20, 10 AM $ 67,420.34
-0.06%
$ 103.13 million $ 87,242
Feb 20, 9 AM $ 67,457.37
+0.49%
$ 103.19 million $ 87,419
Feb 20, 8 AM $ 67,131.19
-0.13%
$ 102.69 million $ 86,997
Feb 20, 7 AM $ 67,219.79
+0.18%
$ 102.83 million $ 87,145
Feb 20, 6 AM $ 67,100.32
-0.16%
$ 102.64 million $ 277,729
Feb 20, 5 AM $ 67,209.87
+0.95%
$ 102.81 million $ 281,267
Feb 20, 4 AM $ 66,579.07
-0.09%
$ 101.85 million $ 278,591
Feb 20, 3 AM $ 66,637.23
+0.06%
$ 101.94 million $ 276,634
Feb 20, 2 AM $ 66,597.26
+0.01%
$ 101.87 million $ 276,467
Feb 20, 1 AM $ 66,580.4
+0.01%
$ 101.85 million $ 276,394
Feb 20, 12 AM $ 66,572.98
+0.44%
$ 101.84 million $ 280,471
Feb 19, 11 PM $ 66,282.64
+0.24%
$ 101.39 million $ 279,216
Feb 19, 10 PM $ 66,048.8
-0.37%
$ 101.04 million $ 273,779
Feb 19, 9 PM $ 66,292.06
-0.10%
$ 101.41 million $ 307,234
Feb 19, 8 PM $ 66,360.02
+0.38%
$ 101.51 million $ 312,632
Feb 19, 7 PM $ 66,110.51
-0.21%
$ 101.13 million $ 311,449
Feb 19, 6 PM $ 66,248.94
+0.60%
$ 101.34 million $ 312,113
Feb 19, 5 PM $ 65,851.01
+0.25%
$ 100.73 million $ 310,243
Feb 19, 4 PM $ 65,685.72
+0.25%
$ 100.48 million $ 309,416
Feb 19, 3 PM $ 65,728.45
+0.30%
$ 100.55 million $ 289,879
Feb 19, 2 PM $ 65,528.47
+0.34%
$ 100.24 million $ 271,096
Feb 19, 1 PM $ 65,308.62
-0.89%
$ 99.9 million $ 270,202
Feb 19, 12 PM $ 65,895.52
-0.19%
$ 100.8 million $ 272,597
Feb 19, 11 AM $ 66,020.28
-0.30%
$ 100.99 million $ 273,098
Feb 19, 10 AM $ 66,220.87
-0.07%
$ 101.3 million $ 273,975
Feb 19, 9 AM $ 66,269.08
+0.06%
$ 101.37 million $ 274,175
Feb 19, 8 AM $ 66,226.25
-0.44%
$ 101.31 million $ 273,974
Feb 19, 7 AM $ 66,519.05
+0.02%
$ 101.75 million $ 277,196
Feb 19, 6 AM $ 66,503.94
+0.57%
$ 101.73 million $ 73,157