Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal BTC Historical Data

UNIBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $64,055.01
+1.29%
$97.99 million $780
Jun 12, 2026 $63,322.52
+0.30%
$96.86 million $1,284
Jun 11, 2026 $63,303.35
+2.45%
$96.84 million $2,078
Jun 10, 2026 $61,713.44
-0.39%
$94.4 million $1,256
Jun 9, 2026 $61,946.1
-1.93%
$94.76 million $1,213
Jun 8, 2026 $63,170.55
+0.55%
$96.63 million $897
Jun 7, 2026 $62,816.04
+2.74%
$96.09 million $1,456
Jun 6, 2026 $60,921.32
-0.78%
$93.19 million $1,269
Jun 5, 2026 $61,319.85
-5.64%
$93.8 million $2,956
Jun 4, 2026 $64,916.81
-1.14%
$99.3 million $1,975
Jun 3, 2026 $65,707.63
-5.21%
$100.51 million $1,349
Jun 2, 2026 $69,016.41
-4.23%
$105.57 million $1,358
Jun 1, 2026 $72,108.67
-2.48%
$110.31 million $863
May 31, 2026 $73,977.67
+0.51%
$113.16 million $164
May 30, 2026 $73,802.76
+0.56%
$112.9 million $182
May 29, 2026 $73,403.56
-0.64%
$112.29 million $7,825
May 28, 2026 $73,601.84
-1.14%
$112.59 million $2,913
May 27, 2026 $74,476.89
-1.96%
$113.93 million $377
May 26, 2026 $75,880.78
-1.08%
$116.08 million $388
May 25, 2026 $76,775.84
+0.45%
$117.44 million $149
May 24, 2026 $76,443.29
+0.81%
$116.94 million $199
May 23, 2026 $75,709.62
+0.25%
$115.81 million $348
May 22, 2026 $75,743.2
-1.82%
$115.86 million $285
May 21, 2026 $77,170.81
+0.12%
$118.05 million $319
May 20, 2026 $76,901.55
+0.83%
$117.64 million $254
May 19, 2026 $76,253.48
-0.51%
$116.65 million $298
May 18, 2026 $76,665.72
-0.78%
$117.28 million $560
May 17, 2026 $77,316.19
-0.37%
$118.27 million $214
May 16, 2026 $77,621.92
-0.86%
$118.74 million $200
May 15, 2026 $78,587.56
-1.73%
$120.22 million $357
May 14, 2026 $79,874.05
+1.01%
$122.18 million $450
May 13, 2026 $79,027.73
-1.03%
$120.89 million $408
May 12, 2026 $79,828.69
-1.01%
$122.11 million $583
May 11, 2026 $80,673.75
+6.45%
$123.41 million $538
May 10, 2026 $74,533.83
-4.02%
$114.01 million $711
May 9, 2026 $77,707.05
-0.11%
$118.87 million $55
May 8, 2026 $77,809.6
+0.16%
$119.03 million $258
May 7, 2026 $77,659.66
-0.71%
$118.8 million $278
May 6, 2026 $78,224.39
+2.08%
$119.66 million $463
May 5, 2026 $77,337.59
+2.03%
$118.3 million $269
May 4, 2026 $75,834.33
-1.15%
$116 million $897
May 3, 2026 $76,755.13
-1.63%
$117.41 million $567
May 2, 2026 $78,024.05
+0.66%
$119.35 million $4,034
May 1, 2026 $77,507.16
+1.15%
$118.56 million $16,860
Apr 30, 2026 $76,607.5
+3.85%
$117.19 million $3,190
Apr 29, 2026 $73,850.38
+0.03%
$112.97 million $1,003
Apr 28, 2026 $73,851.72
-0.82%
$112.97 million $637
Apr 27, 2026 $74,538.31
-0.42%
$114.02 million $209
Apr 26, 2026 $75,088.24
+2.34%
$114.86 million $427
Apr 25, 2026 $73,480.37
-1.36%
$112.4 million $41