Universal BTC Historical Data

UNIBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 92,751.57
-0.23%
$ 141.88 million $ 31,675
Jan 5, 2026 $ 93,001.68
+2.86%
$ 142.27 million $ 1,261
Jan 4, 2026 $ 90,366.78
+0.88%
$ 138.23 million $ 44,285
Jan 3, 2026 $ 89,610.45
+0.53%
$ 137.08 million $ 85
Jan 2, 2026 $ 89,217.73
+1.32%
$ 136.48 million $ 423
Jan 1, 2026 $ 87,924.56
+0.84%
$ 125.86 million $ 81
Dec 31, 2025 $ 87,234.76
-0.47%
$ 124.81 million $ 327
Dec 30, 2025 $ 87,785.81
+0.96%
$ 125.59 million $ 270
Dec 29, 2025 $ 86,912.44
-0.28%
$ 124.53 million $ 349
Dec 28, 2025 $ 87,212.58
+0.20%
$ 124.83 million $ 46
Dec 27, 2025 $ 86,847.4
+0.26%
$ 124.59 million $ 20,059
Dec 26, 2025 $ 86,672.69
+0.39%
$ 124.07 million $ 105,912
Dec 25, 2025 $ 87,035.26
+0.26%
$ 123.59 million $ 238,621
Dec 24, 2025 $ 86,962.64
+0.43%
$ 124.26 million $ 116,660
Dec 23, 2025 $ 86,566.34
-1.27%
$ 123.95 million $ 391,602
Dec 22, 2025 $ 87,807.69
-0.17%
$ 125.59 million $ 40,014
Dec 21, 2025 $ 87,777.53
+0.18%
$ 125.97 million $ 172
Dec 20, 2025 $ 87,593.18
-0.06%
$ 125.41 million $ 39
Dec 19, 2025 $ 87,665.05
+3.14%
$ 125.54 million $ 913
Dec 18, 2025 $ 84,949.41
-0.94%
$ 121.75 million $ 992
Dec 17, 2025 $ 85,824.98
-1.52%
$ 122.61 million $ 993
Dec 16, 2025 $ 87,196.09
+1.53%
$ 124.72 million $ 577
Dec 15, 2025 $ 85,580.88
-2.17%
$ 122.94 million $ 877
Dec 14, 2025 $ 87,685.1
-1.97%
$ 125.35 million $ 215
Dec 13, 2025 $ 89,362.18
-0.19%
$ 128.05 million $ 45,262
Dec 12, 2025 $ 89,529.78
-2.42%
$ 128.17 million $ 48,367
Dec 11, 2025 $ 91,751.9
+0.56%
$ 131.4 million $ 118,266
Dec 10, 2025 $ 91,244.72
-0.59%
$ 103.28 million $ 17,490
Dec 9, 2025 $ 91,787.12
+2.23%
$ 103.89 million $ 34,471
Dec 8, 2025 $ 89,778.36
+1.24%
$ 101.63 million $ 14,785
Dec 7, 2025 $ 88,628
+0.18%
$ 100.16 million $ 15,959
Dec 6, 2025 $ 88,332.7
-0.13%
$ 99.82 million $ 12,246
Dec 5, 2025 $ 88,443.27
-3.23%
$ 99.95 million $ 179,291
Dec 4, 2025 $ 91,564.11
-1.19%
$ 101.51 million $ 397,556
Dec 3, 2025 $ 92,683.83
+4.21%
$ 102.75 million $ 14,027
Dec 2, 2025 $ 88,975.62
+3.57%
$ 98.64 million $ 43,382
Dec 1, 2025 $ 86,005.39
-4.12%
$ 95.35 million $ 135,172
Nov 30, 2025 $ 90,115.17
+0.12%
$ 99.54 million $ 1,453
Nov 29, 2025 $ 89,988.09
-0.21%
$ 99.8 million $ 6,962
Nov 28, 2025 $ 90,204.4
-0.10%
$ 100.05 million $ 167,527
Nov 27, 2025 $ 90,255.82
+1.52%
$ 100.2 million $ 12,124
Nov 26, 2025 $ 88,721.78
+1.86%
$ 98.79 million $ 120,256
Nov 25, 2025 $ 86,627.42
-1.21%
$ 96.81 million $ 68,800
Nov 24, 2025 $ 88,150.23
+2.28%
$ 97.63 million $ 241,113
Nov 23, 2025 $ 87,060.35
+3.48%
$ 156.27 million $ 1,046
Nov 22, 2025 $ 83,914.92
-0.71%
$ 152.66 million $ 73,227
Nov 21, 2025 $ 84,005.95
-2.59%
$ 152.77 million $ 111,534
Nov 20, 2025 $ 87,339.33
-3.32%
$ 156.8 million $ 104,359
Nov 19, 2025 $ 90,325.07
-1.97%
$ 169.5 million $ 235
Nov 18, 2025 $ 92,418.78
+1.28%
$ 172.89 million $ 64,315