Universal BTC Historical Data

UNIBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 70,550.13
-0.12%
$ 107.92 million $ 931
Jun 2, 11 AM $ 70,821.15
+0.34%
$ 108.34 million $ 1,092
Jun 2, 10 AM $ 70,684.97
+0.07%
$ 108.13 million $ 1,095
Jun 2, 9 AM $ 70,724.66
-0.46%
$ 108.19 million $ 994
Jun 2, 8 AM $ 70,996.43
-0.14%
$ 108.6 million $ 985
Jun 2, 7 AM $ 70,993.05
+0.22%
$ 108.6 million $ 1,028
Jun 2, 6 AM $ 70,890.57
-0.69%
$ 108.44 million $ 1,015
Jun 2, 5 AM $ 71,372.59
-0.05%
$ 109.18 million $ 887
Jun 2, 4 AM $ 71,394.72
-0.27%
$ 109.21 million $ 851
Jun 2, 3 AM $ 71,560.09
+0.47%
$ 109.47 million $ 855
Jun 2, 2 AM $ 71,379.27
-0.02%
$ 109.19 million $ 880
Jun 2, 1 AM $ 71,532.81
-0.28%
$ 109.42 million $ 859
Jun 2, 12 AM $ 71,844.96
-0.31%
$ 109.9 million $ 845
Jun 1, 11 PM $ 72,108.67
+0.52%
$ 110.31 million $ 863
Jun 1, 10 PM $ 71,665.14
-0.16%
$ 109.63 million $ 881
Jun 1, 9 PM $ 71,865.37
-0.26%
$ 109.93 million $ 851
Jun 1, 8 PM $ 72,045.22
+0.16%
$ 110.21 million $ 826
Jun 1, 7 PM $ 72,006.65
-0.15%
$ 110.15 million $ 825
Jun 1, 6 PM $ 72,152.32
-0.21%
$ 110.37 million $ 800
Jun 1, 5 PM $ 72,142.69
+0.59%
$ 110.36 million $ 777
Jun 1, 4 PM $ 71,752.8
-0.09%
$ 109.76 million $ 782
Jun 1, 3 PM $ 71,903.17
-0.05%
$ 109.99 million $ 753
Jun 1, 2 PM $ 72,010.39
-0.03%
$ 110.15 million $ 705
Jun 1, 1 PM $ 72,276.1
-0.51%
$ 110.56 million $ 615
Jun 1, 12 PM $ 72,711.72
-0.32%
$ 111.23 million $ 541
Jun 1, 11 AM $ 72,766.99
-0.08%
$ 111.31 million $ 471
Jun 1, 10 AM $ 72,914.08
-0.06%
$ 111.54 million $ 426
Jun 1, 9 AM $ 72,954.83
+0.17%
$ 111.6 million $ 434
Jun 1, 8 AM $ 72,628.82
-0.04%
$ 111.1 million $ 418
Jun 1, 7 AM $ 72,810.28
-0.48%
$ 111.38 million $ 367
Jun 1, 6 AM $ 73,209.36
-0.37%
$ 111.99 million $ 270
Jun 1, 5 AM $ 73,494.83
-0.11%
$ 112.43 million $ 248
Jun 1, 4 AM $ 73,659.41
-0.41%
$ 112.68 million $ 248
Jun 1, 3 AM $ 73,837.99
+0.03%
$ 112.95 million $ 222
Jun 1, 2 AM $ 73,309.85
-0.41%
$ 112.14 million $ 197
Jun 1, 1 AM $ 73,668.1
-0.24%
$ 112.69 million $ 183
Jun 1, 12 AM $ 74,091.16
+0.20%
$ 113.34 million $ 181
May 31, 11 PM $ 73,977.67
+0.00%
$ 113.16 million $ 164
May 31, 10 PM $ 73,969.55
+0.04%
$ 113.15 million $ 166
May 31, 9 PM $ 73,995.92
+0.38%
$ 113.19 million $ 166
May 31, 8 PM $ 73,731.36
+0.18%
$ 112.79 million $ 155
May 31, 7 PM $ 73,746.11
+0.16%
$ 112.81 million $ 155
May 31, 6 PM $ 73,615.46
+0.21%
$ 112.61 million $ 155
May 31, 5 PM $ 73,467.83
+0.11%
$ 112.38 million $ 154
May 31, 4 PM $ 73,621.65
+0.15%
$ 112.62 million $ 154
May 31, 3 PM $ 73,311.43
-0.05%
$ 112.14 million $ 158
May 31, 2 PM $ 73,397.24
-0.46%
$ 112.28 million $ 159
May 31, 1 PM $ 73,731.99
-0.01%
$ 112.79 million $ 160
May 31, 12 PM $ 73,741.98
+0.12%
$ 112.8 million $ 160
May 31, 11 AM $ 73,777.08
+0.06%
$ 112.86 million $ 171