Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal BTC Historical Data

UNIBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 AM $84,145.05
+0.00%
$250.87 million $11,345
Sep 21, 9 AM $84,322.85
+0.07%
$251.4 million $11,314
Sep 21, 8 AM $80,268.95
+0.00%
$239.32 million $358
Sep 21, 7 AM $79,427.32
+0.00%
$236.81 million $267
Sep 21, 5 AM $79,136.42
+0.00%
$235.94 million $9,362
Sep 21, 4 AM $80,890.45
+2.33%
$241.17 million $9,358
Sep 21, 2 AM $79,023.56
+0.00%
$235.6 million $8,724
Sep 21, 1 AM $79,276.2
+0.00%
$236.36 million $8,699
Sep 20, 11 PM $78,867.69
+0.00%
$235.14 million $8,668
Sep 20, 10 PM $80,666.96
+2.43%
$240.5 million $8,678
Sep 20, 8 PM $78,875.79
+0.00%
$235.16 million $173
Sep 20, 7 PM $78,893.47
+0.00%
$235.21 million $162
Sep 20, 5 PM $79,026.71
+0.00%
$235.61 million $450
Sep 20, 4 PM $78,916.05
-2.20%
$235.28 million $442
Sep 20, 2 PM $78,569.89
+0.00%
$234.25 million $445
Sep 20, 1 PM $78,478.24
+0.00%
$233.98 million $434
Sep 20, 12 PM $79,568.79
+0.00%
$237.23 million $481
Sep 20, 11 AM $78,630.99
+0.18%
$234.43 million $190
Sep 20, 10 AM $78,488.73
+0.00%
$234.01 million $174
Sep 20, 8 AM $78,491.6
-1.89%
$234.02 million $193
Sep 20, 7 AM $78,485.98
+0.00%
$234 million $200
Sep 20, 5 AM $78,584.85
+0.00%
$234.29 million $295
Sep 20, 4 AM $78,477.28
+0.00%
$233.97 million $390
Sep 20, 2 AM $78,528.57
+0.00%
$234.13 million $436
Sep 20, 1 AM $78,903.13
+0.00%
$235.24 million $691
Sep 19, 11 PM $78,903.13
+0.00%
$235.24 million $804
Sep 19, 10 PM $78,789.25
+0.00%
$234.9 million $809
Sep 19, 8 PM $78,880.1
+0.00%
$235.18 million $843
Sep 19, 7 PM $79,158.06
-2.39%
$236 million $887
Sep 19, 5 PM $79,039.4
+0.00%
$235.65 million $857
Sep 19, 4 PM $79,117.58
+0.00%
$235.88 million $875
Sep 19, 2 PM $79,046.52
+0.00%
$235.67 million $883
Sep 19, 1 PM $78,966.27
+0.00%
$235.42 million $1,688
Sep 19, 11 AM $78,966.27
+0.00%
$235.42 million $1,706
Sep 19, 10 AM $78,964.92
+0.00%
$235.41 million $1,681
Sep 19, 8 AM $79,811.66
-1.45%
$237.94 million $1,675
Sep 19, 7 AM $78,821.22
+0.00%
$234.98 million $965
Sep 19, 5 AM $78,173.63
+0.00%
$233.05 million $969
Sep 19, 4 AM $78,976.56
+0.00%
$235.45 million $925
Sep 19, 3 AM $78,902.7
+0.00%
$235.23 million $946
Sep 19, 2 AM $79,002.28
+0.00%
$235.52 million $1,030
Sep 19, 1 AM $78,981.9
+0.00%
$235.46 million $1,014
Sep 18, 11 PM $78,804.37
+0.00%
$234.93 million $791
Sep 18, 10 PM $78,907.63
+0.00%
$235.24 million $802
Sep 18, 8 PM $78,978.01
+0.00%
$235.45 million $981
Sep 18, 7 PM $78,863.5
+0.00%
$235.11 million $943
Sep 18, 6 PM $78,717.56
+0.00%
$234.67 million $953
Sep 18, 5 PM $78,716.38
+0.00%
$234.67 million $953
Sep 18, 4 PM $78,646.56
+0.00%
$234.46 million $933
Sep 18, 3 PM $79,017.16
+0.00%
$235.57 million $938