Universal BTC Historical Data

UNIBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 70,665.85
+0.26%
$ 108.1 million $ 6,725
Apr 12, 5 PM $ 70,482.17
+0.12%
$ 107.82 million $ 6,698
Apr 12, 4 PM $ 70,402.74
+0.06%
$ 107.7 million $ 6,709
Apr 12, 3 PM $ 70,370.76
-0.07%
$ 107.65 million $ 6,795
Apr 12, 2 PM $ 70,414.62
-0.16%
$ 107.71 million $ 6,790
Apr 12, 1 PM $ 70,504.5
-0.65%
$ 107.85 million $ 6,775
Apr 12, 12 PM $ 70,966.8
+0.01%
$ 108.56 million $ 6,284
Apr 12, 11 AM $ 70,957.16
-0.14%
$ 108.54 million $ 6,283
Apr 12, 10 AM $ 71,059.19
-0.03%
$ 108.7 million $ 6,279
Apr 12, 9 AM $ 71,077.97
-0.18%
$ 108.73 million $ 6,280
Apr 12, 8 AM $ 71,203.97
-0.03%
$ 108.92 million $ 6,296
Apr 12, 7 AM $ 71,229.66
+0.09%
$ 108.96 million $ 6,298
Apr 12, 6 AM $ 71,165.76
+0.02%
$ 108.86 million $ 6,293
Apr 12, 5 AM $ 71,153.21
+0.11%
$ 108.84 million $ 6,292
Apr 12, 4 AM $ 71,075.87
-0.11%
$ 108.73 million $ 6,285
Apr 12, 3 AM $ 71,189.72
-0.22%
$ 108.9 million $ 6,308
Apr 12, 2 AM $ 71,348.01
+0.10%
$ 109.14 million $ 6,312
Apr 12, 1 AM $ 71,289.79
-1.72%
$ 109.05 million $ 6,217
Apr 12, 12 AM $ 72,537.9
+0.02%
$ 110.96 million $ 6,326
Apr 11, 11 PM $ 72,601.68
-0.33%
$ 111.06 million $ 6,320
Apr 11, 10 PM $ 72,839.74
-0.14%
$ 111.42 million $ 6,340
Apr 11, 9 PM $ 72,946.64
+0.12%
$ 111.59 million $ 2,677
Apr 11, 8 PM $ 72,878.33
-0.40%
$ 111.48 million $ 1,407
Apr 11, 7 PM $ 73,140.29
+0.23%
$ 111.88 million $ 1,406
Apr 11, 6 PM $ 72,967.03
+0.47%
$ 111.62 million $ 1,378
Apr 11, 5 PM $ 72,633.97
-0.49%
$ 111.11 million $ 1,374
Apr 11, 4 PM $ 72,940.85
+1.03%
$ 111.58 million $ 133
Apr 11, 3 PM $ 72,270.15
+0.05%
$ 110.55 million $ 158
Apr 11, 2 PM $ 72,545.91
+0.20%
$ 110.97 million $ 154
Apr 11, 1 PM $ 72,489.78
-0.05%
$ 110.89 million $ 174
Apr 11, 12 PM $ 72,562.98
+0.05%
$ 111 million $ 174
Apr 11, 11 AM $ 72,552.61
+0.03%
$ 110.98 million $ 186
Apr 11, 10 AM $ 72,529.94
-0.04%
$ 110.95 million $ 198
Apr 11, 9 AM $ 72,584.91
+0.10%
$ 111.03 million $ 198
Apr 11, 8 AM $ 72,677.52
+0.82%
$ 111.18 million $ 210
Apr 11, 7 AM $ 72,238.06
+0.01%
$ 110.5 million $ 217
Apr 11, 6 AM $ 72,222.6
-0.03%
$ 110.48 million $ 230
Apr 11, 5 AM $ 72,256.23
-0.01%
$ 110.53 million $ 253
Apr 11, 4 AM $ 72,326.07
-0.34%
$ 110.64 million $ 253
Apr 11, 3 AM $ 72,592.3
+0.09%
$ 111.04 million $ 240
Apr 11, 2 AM $ 72,499.91
+0.42%
$ 110.9 million $ 240
Apr 11, 1 AM $ 72,199.66
-0.39%
$ 110.44 million $ 227
Apr 11, 12 AM $ 72,471.16
-0.01%
$ 110.86 million $ 227
Apr 10, 11 PM $ 72,475.49
-0.07%
$ 110.87 million $ 227
Apr 10, 10 PM $ 73,090.4
+0.04%
$ 111.81 million $ 264
Apr 10, 9 PM $ 73,124.14
-0.22%
$ 111.86 million $ 345
Apr 10, 8 PM $ 73,034.3
+0.83%
$ 111.72 million $ 370
Apr 10, 7 PM $ 72,409.86
+0.01%
$ 110.77 million $ 385
Apr 10, 6 PM $ 72,374.65
+0.00%
$ 110.71 million $ 385
Apr 10, 5 PM $ 72,321.46
-0.06%
$ 110.63 million $ 396