Universal BTC Historical Data

UNIBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 64,152.32
-0.01%
$ 98.03 million $ 193
Jul 18, 10 PM $ 64,158.38
+0.04%
$ 98.04 million $ 193
Jul 18, 9 PM $ 64,168.17
-0.13%
$ 98.06 million $ 200
Jul 18, 8 PM $ 64,206.09
+0.09%
$ 98.12 million $ 206
Jul 18, 7 PM $ 64,146.82
+0.02%
$ 98.03 million $ 206
Jul 18, 6 PM $ 64,141.08
+0.15%
$ 98.02 million $ 220
Jul 18, 5 PM $ 63,991.99
+0.22%
$ 97.79 million $ 198
Jul 18, 4 PM $ 65,320.67
-0.15%
$ 99.82 million $ 172
Jul 18, 3 PM $ 65,406.9
+2.13%
$ 99.95 million $ 189
Jul 18, 2 PM $ 63,980.82
+0.50%
$ 97.77 million $ 197
Jul 18, 1 PM $ 63,724.1
+0.10%
$ 97.38 million $ 210
Jul 18, 12 PM $ 63,599.6
+0.61%
$ 97.19 million $ 219
Jul 18, 11 AM $ 63,212.6
-0.42%
$ 96.6 million $ 217
Jul 18, 10 AM $ 63,420.9
+0.03%
$ 96.92 million $ 209
Jul 18, 9 AM $ 63,395.69
-0.21%
$ 96.88 million $ 216
Jul 18, 8 AM $ 63,511.76
+0.01%
$ 97.06 million $ 231
Jul 18, 7 AM $ 63,441.96
+0.10%
$ 96.95 million $ 239
Jul 18, 6 AM $ 63,506.61
+0.06%
$ 97.05 million $ 239
Jul 18, 5 AM $ 63,550.93
-0.05%
$ 97.12 million $ 256
Jul 18, 4 AM $ 63,555.16
-0.51%
$ 97.12 million $ 272
Jul 18, 3 AM $ 63,886.18
+0.03%
$ 97.63 million $ 290
Jul 18, 2 AM $ 63,859.09
+0.02%
$ 97.59 million $ 313
Jul 18, 1 AM $ 63,837.74
+0.08%
$ 97.55 million $ 337
Jul 18, 12 AM $ 63,725.22
+0.03%
$ 97.38 million $ 330
Jul 17, 11 PM $ 63,692.45
-0.05%
$ 97.33 million $ 354
Jul 17, 10 PM $ 63,701.82
-0.17%
$ 97.35 million $ 370
Jul 17, 9 PM $ 63,972.57
+0.15%
$ 97.76 million $ 373
Jul 17, 8 PM $ 63,862.51
-0.13%
$ 97.59 million $ 354
Jul 17, 7 PM $ 63,928.79
+0.02%
$ 97.69 million $ 355
Jul 17, 6 PM $ 63,845.34
+0.29%
$ 97.57 million $ 341
Jul 17, 5 PM $ 63,587.97
+0.38%
$ 97.17 million $ 350
Jul 17, 4 PM $ 63,438.37
+0.26%
$ 96.94 million $ 360
Jul 17, 3 PM $ 63,048.71
+0.07%
$ 96.35 million $ 350
Jul 17, 2 PM $ 63,045.51
-0.02%
$ 96.34 million $ 389
Jul 17, 1 PM $ 62,600.32
-0.20%
$ 95.66 million $ 478
Jul 17, 12 PM $ 62,785.98
-0.73%
$ 95.95 million $ 495
Jul 17, 11 AM $ 63,276.21
+0.12%
$ 96.7 million $ 501
Jul 17, 10 AM $ 63,215.76
+0.36%
$ 96.6 million $ 500
Jul 17, 9 AM $ 62,985.48
+0.14%
$ 96.25 million $ 493
Jul 17, 8 AM $ 62,877.01
+0.08%
$ 96.09 million $ 488
Jul 17, 7 AM $ 62,855.6
-0.25%
$ 96.05 million $ 553
Jul 17, 6 AM $ 62,973.3
+0.02%
$ 96.23 million $ 554
Jul 17, 5 AM $ 63,123.87
-0.22%
$ 96.46 million $ 583
Jul 17, 4 AM $ 63,229.89
-0.33%
$ 96.62 million $ 559
Jul 17, 3 AM $ 63,351.48
-0.12%
$ 96.81 million $ 541
Jul 17, 2 AM $ 63,336.02
-0.10%
$ 96.79 million $ 519
Jul 17, 1 AM $ 63,675.46
+0.05%
$ 97.31 million $ 496
Jul 17, 12 AM $ 63,632.49
+0.05%
$ 97.24 million $ 513
Jul 16, 11 PM $ 63,542.99
-0.91%
$ 97.1 million $ 493
Jul 16, 10 PM $ 64,168
+0.46%
$ 98.06 million $ 487