Universal BTC Historical Data

UNIBTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 66,226.25
-0.44%
$ 101.31 million $ 273,974
Feb 19, 7 AM $ 66,519.05
+0.02%
$ 101.75 million $ 277,196
Feb 19, 6 AM $ 66,503.94
+0.57%
$ 101.73 million $ 73,157
Feb 19, 5 AM $ 66,129.95
-0.21%
$ 101.16 million $ 72,716
Feb 19, 4 AM $ 66,268.96
+0.08%
$ 101.37 million $ 72,865
Feb 19, 3 AM $ 66,218.12
+0.24%
$ 101.29 million $ 72,816
Feb 19, 2 AM $ 66,057.57
+0.00%
$ 101.05 million $ 72,650
Feb 19, 1 AM $ 66,056.77
+0.33%
$ 101.05 million $ 72,665
Feb 19, 12 AM $ 65,842.68
+0.04%
$ 100.72 million $ 69,037
Feb 18, 11 PM $ 65,775.78
+0.06%
$ 100.62 million $ 69,315
Feb 18, 10 PM $ 65,740.05
-0.09%
$ 100.56 million $ 36,028
Feb 18, 9 PM $ 65,821.51
+0.00%
$ 100.69 million $ 2,892
Feb 18, 8 PM $ 65,846.9
+0.27%
$ 100.73 million $ 2,893
Feb 18, 7 PM $ 65,674.25
-0.54%
$ 100.46 million $ 2,910
Feb 18, 6 PM $ 66,025.8
-0.79%
$ 101 million $ 2,892
Feb 18, 5 PM $ 66,565.19
-0.06%
$ 101.83 million $ 2,920
Feb 18, 4 PM $ 66,631.63
-0.62%
$ 101.93 million $ 2,927
Feb 18, 3 PM $ 67,318.72
+1.30%
$ 102.98 million $ 3,000
Feb 18, 2 PM $ 66,470.3
-0.37%
$ 101.68 million $ 2,940
Feb 18, 1 PM $ 66,761.2
-0.30%
$ 102.13 million $ 2,955
Feb 18, 12 PM $ 66,963.72
+0.09%
$ 102.43 million $ 3,020
Feb 18, 11 AM $ 66,915.28
-0.55%
$ 102.36 million $ 3,125
Feb 18, 10 AM $ 67,482.1
-0.21%
$ 103.23 million $ 3,080
Feb 18, 9 AM $ 67,622.91
-0.01%
$ 103.44 million $ 3,097
Feb 18, 8 AM $ 67,652.91
+0.01%
$ 103.49 million $ 3,105
Feb 18, 7 AM $ 67,415.57
+0.02%
$ 103.13 million $ 1,078
Feb 18, 6 AM $ 67,364.99
+0.17%
$ 103.05 million $ 1,081
Feb 18, 5 AM $ 67,279.53
+0.05%
$ 102.92 million $ 1,095
Feb 18, 4 AM $ 67,248.14
+0.22%
$ 102.87 million $ 1,113
Feb 18, 3 AM $ 67,095.66
+0.44%
$ 102.64 million $ 1,120
Feb 18, 2 AM $ 66,810.71
+0.37%
$ 102.2 million $ 1,124
Feb 18, 1 AM $ 66,669.17
-0.38%
$ 101.98 million $ 1,151
Feb 18, 12 AM $ 67,015.19
-0.15%
$ 102.51 million $ 1,141
Feb 17, 11 PM $ 67,124.44
-0.19%
$ 102.68 million $ 810
Feb 17, 10 PM $ 67,324.2
+0.13%
$ 102.99 million $ 821
Feb 17, 9 PM $ 67,250.91
-0.22%
$ 102.87 million $ 829
Feb 17, 8 PM $ 67,315.93
-0.36%
$ 102.97 million $ 840
Feb 17, 7 PM $ 67,589.63
+0.04%
$ 103.39 million $ 838
Feb 17, 6 PM $ 67,437.97
+1.06%
$ 103.16 million $ 836
Feb 17, 5 PM $ 66,945.25
-0.62%
$ 102.41 million $ 800
Feb 17, 4 PM $ 67,443.3
+0.97%
$ 103.17 million $ 777
Feb 17, 3 PM $ 66,582.4
-0.30%
$ 101.85 million $ 705
Feb 17, 2 PM $ 67,299.24
-0.65%
$ 102.95 million $ 729
Feb 17, 1 PM $ 67,770.65
-0.01%
$ 103.67 million $ 681
Feb 17, 12 PM $ 67,720.58
+0.42%
$ 103.59 million $ 766
Feb 17, 11 AM $ 67,495.62
-0.07%
$ 103.25 million $ 690
Feb 17, 10 AM $ 67,543.21
-0.30%
$ 103.32 million $ 707
Feb 17, 9 AM $ 67,751.4
-0.15%
$ 103.64 million $ 698
Feb 17, 8 AM $ 67,981.28
-0.09%
$ 103.99 million $ 708
Feb 17, 7 AM $ 68,026.52
+0.10%
$ 104.06 million $ 716