Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal BTC Historical Data

UNIBTC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 PM $60,876.03
-0.12%
$93.12 million $1,364
Jun 29, 7 PM $60,909.33
+0.15%
$93.17 million $1,358
Jun 29, 6 PM $60,899.06
-0.14%
$93.16 million $1,355
Jun 29, 5 PM $60,998.16
+0.80%
$93.31 million $1,348
Jun 29, 4 PM $60,360.93
-0.05%
$92.33 million $1,334
Jun 29, 3 PM $60,507.86
-0.32%
$92.56 million $721
Jun 29, 2 PM $60,624.62
-0.16%
$92.74 million $649
Jun 29, 1 PM $60,937.43
+0.23%
$93.22 million $2,409
Jun 29, 12 PM $60,926.3
+0.31%
$93.2 million $2,303
Jun 29, 11 AM $60,699.74
-0.30%
$92.85 million $2,250
Jun 29, 10 AM $60,864.63
+0.40%
$93.1 million $2,333
Jun 29, 9 AM $60,683.44
+0.34%
$92.83 million $2,345
Jun 29, 8 AM $60,502.85
-0.65%
$92.55 million $2,328
Jun 29, 7 AM $60,913.07
-0.05%
$93.18 million $2,335
Jun 29, 6 AM $60,803.33
+0.38%
$93.01 million $2,345
Jun 29, 5 AM $60,545.95
-0.11%
$92.62 million $2,329
Jun 29, 4 AM $60,602.15
-0.09%
$92.7 million $2,299
Jun 29, 3 AM $60,700.43
+0.34%
$92.85 million $2,301
Jun 29, 2 AM $60,371.25
-0.05%
$92.35 million $2,282
Jun 29, 1 AM $60,290.63
+0.00%
$92.23 million $2,248
Jun 29, 12 AM $60,266.39
-0.33%
$92.19 million $2,226
Jun 28, 11 PM $60,338.88
+0.03%
$92.3 million $2,180
Jun 28, 10 PM $60,585.86
+0.01%
$92.68 million $2,143
Jun 28, 9 PM $60,558.59
+0.07%
$92.64 million $2,116
Jun 28, 8 PM $60,515.5
+0.11%
$92.57 million $2,110
Jun 28, 7 PM $60,222.77
-0.36%
$92.12 million $2,147
Jun 28, 6 PM $60,432.68
+0.09%
$92.44 million $2,137
Jun 28, 5 PM $60,349.67
-0.21%
$92.32 million $2,150
Jun 28, 4 PM $60,594.81
+0.13%
$92.69 million $2,151
Jun 28, 3 PM $60,648.16
-0.09%
$92.77 million $2,154
Jun 28, 2 PM $60,777.24
-0.16%
$92.97 million $2,169
Jun 28, 1 PM $60,868.53
+0.33%
$93.11 million $318
Jun 28, 12 PM $60,696.67
-0.50%
$92.85 million $342
Jun 28, 11 AM $61,090.6
+0.77%
$93.45 million $337
Jun 28, 10 AM $60,772
-0.08%
$92.96 million $227
Jun 28, 9 AM $60,883.4
+0.25%
$93.13 million $205
Jun 28, 8 AM $60,633.63
+0.13%
$92.75 million $197
Jun 28, 7 AM $60,554.7
+0.03%
$92.63 million $182
Jun 28, 6 AM $60,634.1
-0.32%
$92.75 million $152
Jun 28, 5 AM $60,837.93
+0.00%
$93.06 million $166
Jun 28, 4 AM $60,861.55
+0.16%
$93.1 million $167
Jun 28, 3 AM $60,805.77
-0.15%
$93.01 million $174
Jun 28, 2 AM $60,726.6
-0.16%
$92.89 million $174
Jun 28, 1 AM $60,711.4
-0.13%
$92.87 million $181
Jun 28, 12 AM $60,783.54
-0.05%
$92.98 million $189
Jun 27, 11 PM $60,770.91
-0.02%
$92.96 million $197
Jun 27, 10 PM $60,770.58
+0.43%
$92.96 million $190
Jun 27, 9 PM $60,626.58
+0.16%
$92.74 million $157
Jun 27, 8 PM $60,629.88
-0.34%
$92.75 million $164
Jun 27, 7 PM $60,778.67
-0.18%
$92.97 million $187