Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal BTC Historical Data

UNIBTC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 PM $60,778.67
-0.18%
$92.97 million $187
Jun 27, 6 PM $60,906.24
+0.16%
$93.17 million $248
Jun 27, 5 PM $60,828.6
+0.06%
$93.05 million $241
Jun 27, 4 PM $60,808.2
-0.62%
$93.02 million $241
Jun 27, 3 PM $61,224.52
+0.69%
$93.66 million $300
Jun 27, 2 PM $60,992.77
+0.46%
$93.3 million $327
Jun 27, 1 PM $60,531.88
-0.65%
$92.6 million $362
Jun 27, 12 PM $60,883.52
-0.02%
$93.13 million $433
Jun 27, 11 AM $60,897.35
-0.35%
$93.16 million $480
Jun 27, 10 AM $60,953.36
+0.22%
$93.24 million $506
Jun 27, 9 AM $60,946.86
-0.03%
$93.23 million $536
Jun 27, 8 AM $60,807.24
-0.11%
$93.02 million $544
Jun 27, 7 AM $60,771.84
+0.29%
$92.96 million $552
Jun 27, 6 AM $60,601.03
-0.22%
$92.7 million $558
Jun 27, 5 AM $60,910.79
-0.05%
$93.18 million $567
Jun 27, 4 AM $60,959.27
+0.14%
$93.25 million $592
Jun 27, 3 AM $60,893.55
+0.16%
$93.15 million $610
Jun 27, 2 AM $60,794.71
+0.22%
$93 million $683
Jun 27, 1 AM $60,652.24
-0.09%
$92.78 million $755
Jun 27, 12 AM $60,605.02
+0.19%
$92.71 million $763
Jun 26, 11 PM $60,317.15
-0.24%
$92.27 million $806
Jun 26, 10 PM $60,423.19
+0.07%
$92.43 million $872
Jun 26, 9 PM $60,412.35
-0.46%
$92.41 million $888
Jun 26, 8 PM $60,662.19
-0.18%
$92.8 million $905
Jun 26, 7 PM $60,673.45
+0.13%
$92.81 million $880
Jun 26, 6 PM $60,645.58
-0.22%
$92.77 million $840
Jun 26, 5 PM $60,696.53
-0.44%
$92.85 million $846
Jun 26, 4 PM $60,759.75
+0.23%
$92.94 million $1,093
Jun 26, 3 PM $60,656.89
+0.32%
$92.79 million $4,301
Jun 26, 2 PM $60,370.4
+0.39%
$92.35 million $4,394
Jun 26, 1 PM $60,350.9
-0.28%
$92.32 million $4,654
Jun 26, 12 PM $60,465.26
+0.03%
$92.49 million $4,724
Jun 26, 11 AM $60,419.8
-0.15%
$92.42 million $4,714
Jun 26, 10 AM $60,538.76
-0.02%
$92.61 million $4,711
Jun 26, 9 AM $60,487.39
-0.58%
$92.53 million $4,762
Jun 26, 8 AM $60,793.72
-0.50%
$93 million $4,747
Jun 26, 7 AM $61,010.94
+0.21%
$93.33 million $4,760
Jun 26, 6 AM $60,527.55
-0.23%
$92.59 million $4,776
Jun 26, 5 AM $60,673.26
-0.03%
$92.81 million $4,774
Jun 26, 4 AM $60,218.82
+0.03%
$92.12 million $4,796
Jun 26, 3 AM $60,032.5
-0.25%
$91.83 million $4,741
Jun 26, 2 AM $60,397.11
+0.03%
$92.39 million $4,673
Jun 26, 1 AM $60,525.87
-0.19%
$92.59 million $4,566
Jun 26, 12 AM $60,542.76
-0.44%
$92.61 million $4,573
Jun 25, 11 PM $60,155.76
-0.52%
$92.02 million $4,571
Jun 25, 10 PM $60,490.14
-0.01%
$92.53 million $4,446
Jun 25, 9 PM $60,463.57
-0.17%
$92.49 million $4,471
Jun 25, 8 PM $60,683.5
+0.69%
$92.83 million $4,530
Jun 25, 7 PM $60,186.66
-0.16%
$92.07 million $4,556
Jun 25, 6 PM $60,284.51
-0.07%
$92.22 million $4,514