Universal BTC Historical Data

UNIBTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 68,026.52
+0.10%
$ 104.06 million $ 716
Feb 17, 6 AM $ 67,983.4
+0.27%
$ 103.99 million $ 696
Feb 17, 5 AM $ 67,712.94
-0.77%
$ 103.58 million $ 685
Feb 17, 4 AM $ 68,238.39
+0.03%
$ 104.43 million $ 683
Feb 17, 3 AM $ 68,272.71
-0.54%
$ 104.44 million $ 682
Feb 17, 2 AM $ 68,663.35
+0.17%
$ 105.03 million $ 677
Feb 17, 1 AM $ 68,474.8
-0.10%
$ 104.75 million $ 653
Feb 17, 12 AM $ 68,477.25
+0.21%
$ 104.75 million $ 664
Feb 16, 11 PM $ 68,299.08
+0.05%
$ 104.48 million $ 663
Feb 16, 10 PM $ 68,041.18
-0.27%
$ 104.08 million $ 689
Feb 16, 9 PM $ 68,126.06
+0.36%
$ 104.21 million $ 677
Feb 16, 8 PM $ 67,710.57
+0.01%
$ 103.58 million $ 676
Feb 16, 7 PM $ 67,582.29
-0.02%
$ 103.38 million $ 666
Feb 16, 6 PM $ 67,550.35
+0.04%
$ 103.33 million $ 1,111
Feb 16, 5 PM $ 67,424.12
+0.19%
$ 103.14 million $ 1,121
Feb 16, 4 PM $ 67,274.45
+0.34%
$ 102.91 million $ 1,126
Feb 16, 3 PM $ 67,332.64
-1.08%
$ 103 million $ 1,095
Feb 16, 2 PM $ 68,026.11
+0.18%
$ 104.06 million $ 1,046
Feb 16, 1 PM $ 68,102.42
-1.39%
$ 104.18 million $ 988
Feb 16, 12 PM $ 68,927.25
+1.14%
$ 105.44 million $ 1,594
Feb 16, 11 AM $ 68,100.08
-0.22%
$ 104.17 million $ 1,581
Feb 16, 10 AM $ 68,253.28
-0.25%
$ 104.41 million $ 1,572
Feb 16, 9 AM $ 68,389.12
+0.37%
$ 104.62 million $ 1,574
Feb 16, 8 AM $ 68,121.96
+0.27%
$ 104.21 million $ 1,575
Feb 16, 7 AM $ 67,939.29
+0.16%
$ 103.93 million $ 22,930
Feb 16, 6 AM $ 67,830.67
+0.07%
$ 103.76 million $ 23,002
Feb 16, 5 AM $ 67,782.2
-0.52%
$ 103.69 million $ 22,990
Feb 16, 4 AM $ 68,132.18
+0.55%
$ 104.22 million $ 23,149
Feb 16, 3 AM $ 67,758.3
+0.07%
$ 103.65 million $ 23,725
Feb 16, 2 AM $ 67,708.19
-0.35%
$ 103.57 million $ 23,722
Feb 16, 1 AM $ 67,951.93
-0.43%
$ 103.95 million $ 23,817
Feb 16, 12 AM $ 68,247.66
+0.24%
$ 104.4 million $ 23,924
Feb 15, 11 PM $ 68,082.31
-0.34%
$ 104.15 million $ 23,858
Feb 15, 10 PM $ 68,315.88
+0.27%
$ 104.5 million $ 23,646
Feb 15, 9 PM $ 68,131.83
+0.57%
$ 104.22 million $ 27,697
Feb 15, 8 PM $ 67,744.52
+0.10%
$ 103.63 million $ 27,550
Feb 15, 7 PM $ 67,678.71
-0.16%
$ 103.53 million $ 27,526
Feb 15, 6 PM $ 67,786.99
-0.04%
$ 103.69 million $ 27,547
Feb 15, 5 PM $ 67,815.87
-0.77%
$ 103.74 million $ 60,974
Feb 15, 4 PM $ 68,345.49
-0.05%
$ 104.55 million $ 62,141
Feb 15, 3 PM $ 68,382.54
-0.08%
$ 104.61 million $ 62,206
Feb 15, 2 PM $ 68,437.24
+0.38%
$ 104.69 million $ 62,252
Feb 15, 1 PM $ 68,181.83
-1.84%
$ 104.3 million $ 62,029
Feb 15, 12 PM $ 69,465.04
-0.25%
$ 106.26 million $ 61,386
Feb 15, 11 AM $ 69,640.13
-0.22%
$ 106.53 million $ 61,541
Feb 15, 10 AM $ 69,791.89
+0.07%
$ 106.76 million $ 61,695
Feb 15, 9 AM $ 69,743.97
+0.04%
$ 106.69 million $ 61,652
Feb 15, 8 AM $ 69,715.32
-0.45%
$ 106.64 million $ 61,607
Feb 15, 7 AM $ 70,030.94
+0.57%
$ 107.13 million $ 41,075
Feb 15, 6 AM $ 69,633.14
-0.09%
$ 106.52 million $ 40,841