Universal BTC Historical Data

UNIBTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 70,030.94
+0.57%
$ 107.13 million $ 41,075
Feb 15, 6 AM $ 69,633.14
-0.09%
$ 106.52 million $ 40,841
Feb 15, 5 AM $ 69,698.11
+0.17%
$ 106.62 million $ 40,878
Feb 15, 4 AM $ 69,575.87
+0.56%
$ 106.43 million $ 41,103
Feb 15, 3 AM $ 69,190.14
+0.49%
$ 105.84 million $ 40,845
Feb 15, 2 AM $ 68,853.59
-0.03%
$ 105.33 million $ 39,695
Feb 15, 1 AM $ 68,876.48
-0.23%
$ 105.36 million $ 39,683
Feb 15, 12 AM $ 69,037.53
-0.20%
$ 105.61 million $ 39,750
Feb 14, 11 PM $ 69,176.28
-0.23%
$ 105.82 million $ 39,838
Feb 14, 10 PM $ 69,337.43
+0.20%
$ 106.07 million $ 39,908
Feb 14, 9 PM $ 69,196.9
-0.18%
$ 105.85 million $ 35,717
Feb 14, 8 PM $ 69,321.94
+0.13%
$ 106.04 million $ 35,808
Feb 14, 7 PM $ 69,232.98
+0.15%
$ 105.91 million $ 35,750
Feb 14, 6 PM $ 69,125.95
+0.08%
$ 105.74 million $ 35,707
Feb 14, 5 PM $ 69,069.17
-0.22%
$ 105.66 million $ 35,229
Feb 14, 4 PM $ 69,103.37
-0.48%
$ 105.71 million $ 391
Feb 14, 3 PM $ 69,531.14
+0.32%
$ 106.36 million $ 424
Feb 14, 2 PM $ 69,132.42
+0.06%
$ 105.75 million $ 520
Feb 14, 1 PM $ 69,004.41
-0.14%
$ 105.56 million $ 587
Feb 14, 12 PM $ 69,101.07
-0.83%
$ 105.7 million $ 101,632
Feb 14, 11 AM $ 69,679.98
+1.05%
$ 106.59 million $ 102,449
Feb 14, 10 AM $ 68,953.62
-0.10%
$ 105.48 million $ 101,380
Feb 14, 9 AM $ 69,024.07
-0.08%
$ 105.59 million $ 101,493
Feb 14, 8 AM $ 69,081.07
+0.78%
$ 105.67 million $ 101,597
Feb 14, 7 AM $ 68,545.09
+0.47%
$ 104.85 million $ 100,833
Feb 14, 6 AM $ 68,223.58
+0.12%
$ 104.36 million $ 100,370
Feb 14, 5 AM $ 68,145.34
-0.04%
$ 104.24 million $ 100,259
Feb 14, 4 AM $ 68,172.6
-0.14%
$ 104.28 million $ 100,281
Feb 14, 3 AM $ 68,270.53
+0.08%
$ 104.43 million $ 103,106
Feb 14, 2 AM $ 68,215.38
-0.18%
$ 104.35 million $ 103,044
Feb 14, 1 AM $ 68,338.68
-0.06%
$ 104.54 million $ 103,239
Feb 14, 12 AM $ 68,382
+0.22%
$ 104.6 million $ 103,325
Feb 13, 11 PM $ 68,231.51
-0.07%
$ 104.37 million $ 103,108
Feb 13, 10 PM $ 68,280.11
+0.11%
$ 104.45 million $ 103,181
Feb 13, 9 PM $ 68,208.1
+0.10%
$ 104.34 million $ 103,104
Feb 13, 8 PM $ 68,141.25
-0.37%
$ 104.24 million $ 102,999
Feb 13, 7 PM $ 68,394
-0.24%
$ 104.62 million $ 103,422
Feb 13, 6 PM $ 68,554.79
+0.16%
$ 104.87 million $ 109,680
Feb 13, 5 PM $ 68,442.73
-0.05%
$ 104.7 million $ 109,730
Feb 13, 4 PM $ 68,479.7
+0.77%
$ 104.75 million $ 109,876
Feb 13, 3 PM $ 67,954.84
+1.42%
$ 103.95 million $ 109,160
Feb 13, 2 PM $ 67,000.28
+0.69%
$ 102.49 million $ 107,638
Feb 13, 1 PM $ 66,542.71
+0.13%
$ 101.79 million $ 106,865
Feb 13, 12 PM $ 66,462.49
+0.05%
$ 101.67 million $ 7,026
Feb 13, 11 AM $ 66,426.21
-0.02%
$ 101.61 million $ 7,028
Feb 13, 10 AM $ 66,436.62
+0.26%
$ 101.63 million $ 7,035
Feb 13, 9 AM $ 66,259.42
+0.33%
$ 101.36 million $ 7,184
Feb 13, 8 AM $ 66,035.62
+0.66%
$ 101.02 million $ 7,347
Feb 13, 7 AM $ 65,620
-0.01%
$ 100.38 million $ 7,261
Feb 13, 6 AM $ 65,628.04
-0.34%
$ 100.39 million $ 7,256