Universal BTC Historical Data

UNIBTC Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 77,404.71
+0.03%
$ 118.41 million $ 216
May 20, 8 PM $ 77,198.66
-0.03%
$ 118.09 million $ 216
May 20, 7 PM $ 77,220.09
+0.72%
$ 118.12 million $ 403
May 20, 6 PM $ 77,068.31
-0.02%
$ 117.89 million $ 390
May 20, 5 PM $ 77,031.21
-0.05%
$ 117.84 million $ 377
May 20, 4 PM $ 77,012.83
-0.55%
$ 117.81 million $ 380
May 20, 3 PM $ 77,231.56
+1.62%
$ 118.14 million $ 340
May 20, 2 PM $ 76,060.03
-0.68%
$ 116.35 million $ 366
May 20, 1 PM $ 76,578.1
-0.35%
$ 117.14 million $ 375
May 20, 12 PM $ 76,858
+0.39%
$ 117.57 million $ 403
May 20, 11 AM $ 76,560.29
-0.10%
$ 117.11 million $ 407
May 20, 10 AM $ 76,629.37
+0.00%
$ 117.22 million $ 346
May 20, 9 AM $ 76,572.71
-0.43%
$ 117.13 million $ 346
May 20, 8 AM $ 76,902.67
+0.37%
$ 117.64 million $ 346
May 20, 7 AM $ 76,625.02
-0.19%
$ 117.21 million $ 301
May 20, 6 AM $ 76,770.58
+1.16%
$ 117.44 million $ 343
May 20, 5 AM $ 75,714.22
+0.12%
$ 115.82 million $ 415
May 20, 4 AM $ 75,572.14
+0.11%
$ 115.6 million $ 396
May 20, 3 AM $ 75,490.62
-1.16%
$ 115.48 million $ 385
May 20, 2 AM $ 76,399.58
-0.03%
$ 116.87 million $ 245
May 20, 1 AM $ 76,293.78
-0.02%
$ 116.71 million $ 289
May 20, 12 AM $ 76,495.51
+0.29%
$ 117.02 million $ 308
May 19, 11 PM $ 76,253.48
+0.36%
$ 116.65 million $ 298
May 19, 10 PM $ 75,992.84
-0.64%
$ 116.25 million $ 290
May 19, 9 PM $ 76,473.21
+0.18%
$ 116.98 million $ 298
May 19, 8 PM $ 76,345.76
-0.16%
$ 116.79 million $ 309
May 19, 7 PM $ 76,352.68
-0.05%
$ 116.8 million $ 309
May 19, 6 PM $ 76,239.19
-0.24%
$ 116.62 million $ 520
May 19, 5 PM $ 76,401.2
+0.38%
$ 116.87 million $ 549
May 19, 4 PM $ 76,034.12
-0.10%
$ 116.31 million $ 545
May 19, 3 PM $ 76,135.19
+0.04%
$ 116.46 million $ 553
May 19, 2 PM $ 76,101.05
-0.47%
$ 116.41 million $ 538
May 19, 1 PM $ 76,590.96
+0.30%
$ 117.16 million $ 591
May 19, 12 PM $ 76,332.79
+0.16%
$ 116.77 million $ 497
May 19, 11 AM $ 76,290.51
-0.02%
$ 116.7 million $ 504
May 19, 10 AM $ 76,295.55
-0.20%
$ 116.71 million $ 497
May 19, 9 AM $ 76,731.61
+0.08%
$ 117.38 million $ 507
May 19, 8 AM $ 76,532.86
-0.21%
$ 117.07 million $ 491
May 19, 7 AM $ 76,464.13
-0.21%
$ 116.97 million $ 500
May 19, 6 AM $ 76,593.2
+0.49%
$ 117.17 million $ 441
May 19, 5 AM $ 76,520.28
+0.07%
$ 117.05 million $ 441
May 19, 4 AM $ 76,435.76
+0.24%
$ 116.92 million $ 437
May 19, 3 AM $ 76,285.51
-0.08%
$ 116.69 million $ 436
May 19, 2 AM $ 76,275.16
-0.35%
$ 116.68 million $ 453
May 19, 1 AM $ 76,558.48
-0.68%
$ 117.11 million $ 442
May 19, 12 AM $ 77,031.12
+0.51%
$ 117.83 million $ 441
May 18, 11 PM $ 76,665.72
+0.00%
$ 117.28 million $ 560
May 18, 10 PM $ 76,668.35
-0.05%
$ 117.28 million $ 597
May 18, 9 PM $ 76,586.86
+0.14%
$ 117.16 million $ 593
May 18, 8 PM $ 76,430.32
+0.19%
$ 116.92 million $ 585