Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal BTC Historical Data

UNIBTC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 PM $60,730.35
+0.40%
$92.9 million $4,573
Jun 25, 4 PM $60,615.04
+0.14%
$92.72 million $4,604
Jun 25, 3 PM $60,498.61
-0.35%
$92.55 million $1,435
Jun 25, 2 PM $61,027.38
-0.58%
$93.35 million $2,476
Jun 25, 1 PM $61,369.71
-0.38%
$93.88 million $2,292
Jun 25, 12 PM $61,692.58
+0.56%
$94.37 million $2,354
Jun 25, 11 AM $61,656.92
+0.33%
$94.32 million $2,302
Jun 25, 10 AM $61,509.22
+0.00%
$94.09 million $2,327
Jun 25, 9 AM $61,533.35
-0.44%
$94.13 million $2,337
Jun 25, 8 AM $61,502.49
-0.22%
$94.08 million $2,329
Jun 25, 7 AM $61,618.16
-0.16%
$94.26 million $2,333
Jun 25, 6 AM $61,674.43
+0.04%
$94.34 million $1,196
Jun 25, 5 AM $61,498.71
+0.79%
$94.07 million $1,195
Jun 25, 4 AM $60,952.7
+0.06%
$93.24 million $1,136
Jun 25, 3 AM $60,844.38
-0.45%
$93.07 million $1,136
Jun 25, 2 AM $61,078.39
-0.05%
$93.43 million $1,143
Jun 25, 1 AM $61,150.59
-0.02%
$93.54 million $1,161
Jun 25, 12 AM $61,268.75
+0.24%
$93.72 million $1,155
Jun 24, 11 PM $61,107.11
-0.14%
$93.48 million $1,156
Jun 24, 10 PM $61,115.01
-0.37%
$93.49 million $1,175
Jun 24, 9 PM $61,008.75
+0.19%
$93.33 million $1,169
Jun 24, 8 PM $60,767.71
+0.70%
$92.96 million $1,108
Jun 24, 7 PM $60,613.39
-0.02%
$92.72 million $1,076
Jun 24, 6 PM $60,586.69
-0.04%
$92.68 million $1,063
Jun 24, 5 PM $60,891.35
-0.07%
$93.15 million $1,029
Jun 24, 4 PM $60,871.6
-0.53%
$93.12 million $764
Jun 24, 3 PM $61,212.75
-0.52%
$93.64 million $683
Jun 24, 2 PM $61,658.24
-0.86%
$94.32 million $659
Jun 24, 1 PM $62,392.88
-0.53%
$95.44 million $547
Jun 24, 12 PM $62,687.04
-0.12%
$95.89 million $404
Jun 24, 11 AM $62,234.11
-0.47%
$95.2 million $398
Jun 24, 10 AM $62,162.99
-0.72%
$95.09 million $410
Jun 24, 9 AM $62,353.25
-0.44%
$95.38 million $401
Jun 24, 8 AM $62,768.62
+0.46%
$96.02 million $400
Jun 24, 7 AM $62,746.89
-0.06%
$95.98 million $532
Jun 24, 6 AM $63,100.3
+0.18%
$96.52 million $523
Jun 24, 5 AM $62,506
-0.06%
$95.62 million $602
Jun 24, 4 AM $62,540.91
+0.08%
$95.67 million $615
Jun 24, 3 AM $62,526.17
-0.16%
$95.65 million $615
Jun 24, 2 AM $62,631.41
-0.39%
$95.81 million $606
Jun 24, 1 AM $62,827.99
-0.08%
$96.11 million $634
Jun 24, 12 AM $62,633.33
+0.21%
$95.81 million $653
Jun 23, 11 PM $62,515.7
-0.10%
$95.63 million $654
Jun 23, 10 PM $62,609.78
-0.57%
$95.77 million $662
Jun 23, 9 PM $63,035.21
+0.71%
$96.43 million $697
Jun 23, 8 PM $62,629.88
+0.08%
$95.81 million $702
Jun 23, 7 PM $62,552
+0.29%
$95.69 million $720
Jun 23, 6 PM $62,442.31
-0.23%
$95.52 million $754
Jun 23, 5 PM $62,583.85
+0.11%
$95.73 million $736
Jun 23, 4 PM $62,499.82
+0.67%
$95.61 million $730