Universal BTC Historical Data

UNIBTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 66,062.74
+0.26%
$ 101.06 million $ 95,954
Apr 2, 4 AM $ 65,889.04
-0.32%
$ 100.79 million $ 94,272
Apr 2, 3 AM $ 66,098.29
-0.38%
$ 101.11 million $ 94,569
Apr 2, 2 AM $ 66,349.63
-0.58%
$ 101.5 million $ 105,690
Apr 2, 1 AM $ 66,733.16
-1.81%
$ 102.08 million $ 85,864
Apr 2, 12 AM $ 67,965.33
+0.45%
$ 103.97 million $ 86,568
Apr 1, 11 PM $ 67,663.73
-0.14%
$ 103.51 million $ 86,407
Apr 1, 10 PM $ 67,759.53
-0.18%
$ 103.65 million $ 86,530
Apr 1, 9 PM $ 67,882.84
+0.26%
$ 103.84 million $ 86,691
Apr 1, 8 PM $ 67,703.82
-0.14%
$ 103.57 million $ 86,495
Apr 1, 7 PM $ 67,797.4
+0.08%
$ 103.71 million $ 85,657
Apr 1, 6 PM $ 67,741.05
-0.32%
$ 103.62 million $ 85,586
Apr 1, 5 PM $ 67,958.93
-0.69%
$ 103.96 million $ 85,843
Apr 1, 4 PM $ 68,429.51
+0.13%
$ 104.68 million $ 11,573
Apr 1, 3 PM $ 68,334.53
+0.51%
$ 104.53 million $ 11,563
Apr 1, 2 PM $ 67,985.86
+0.49%
$ 104 million $ 11,605
Apr 1, 1 PM $ 67,705.45
-0.48%
$ 103.57 million $ 12,149
Apr 1, 12 PM $ 68,039.57
-0.21%
$ 104.08 million $ 12,200
Apr 1, 11 AM $ 68,175.86
+0.08%
$ 104.29 million $ 12,238
Apr 1, 10 AM $ 68,125.74
+0.06%
$ 104.21 million $ 12,337
Apr 1, 9 AM $ 68,094.89
-0.35%
$ 104.17 million $ 12,355
Apr 1, 8 AM $ 68,309.03
-0.18%
$ 104.49 million $ 12,414
Apr 1, 7 AM $ 68,454.19
-0.25%
$ 104.71 million $ 12,430
Apr 1, 6 AM $ 68,621.26
+0.80%
$ 104.97 million $ 12,471
Apr 1, 5 AM $ 68,054.29
+0.38%
$ 104.1 million $ 12,349
Apr 1, 4 AM $ 67,812.69
+0.13%
$ 103.73 million $ 12,280
Apr 1, 3 AM $ 67,712.14
+0.18%
$ 103.58 million $ 12,278
Apr 1, 2 AM $ 67,611.04
-0.03%
$ 103.43 million $ 1,441
Apr 1, 1 AM $ 67,777.51
-0.67%
$ 103.68 million $ 1,416
Apr 1, 12 AM $ 68,217.59
+0.69%
$ 104.35 million $ 1,432
Mar 31, 11 PM $ 67,741.27
+0.17%
$ 103.62 million $ 1,400
Mar 31, 10 PM $ 67,688.54
+0.25%
$ 103.54 million $ 1,308
Mar 31, 9 PM $ 67,546.54
+0.02%
$ 103.33 million $ 1,294
Mar 31, 8 PM $ 67,585.24
+0.11%
$ 103.39 million $ 1,263
Mar 31, 7 PM $ 67,497.46
+0.16%
$ 103.25 million $ 1,270
Mar 31, 6 PM $ 67,411.94
-0.13%
$ 103.12 million $ 1,277
Mar 31, 5 PM $ 67,519.47
+0.86%
$ 103.28 million $ 1,260
Mar 31, 4 PM $ 66,643.31
+0.16%
$ 101.94 million $ 1,201
Mar 31, 3 PM $ 66,564.33
-0.69%
$ 101.82 million $ 1,213
Mar 31, 2 PM $ 67,235.68
+1.03%
$ 102.85 million $ 1,163
Mar 31, 1 PM $ 66,524.6
+0.08%
$ 101.76 million $ 581
Mar 31, 12 PM $ 66,416.61
+0.04%
$ 101.6 million $ 580
Mar 31, 11 AM $ 66,402.5
+0.62%
$ 101.58 million $ 580
Mar 31, 10 AM $ 66,322.39
-0.07%
$ 101.45 million $ 498
Mar 31, 9 AM $ 66,385.62
-0.77%
$ 101.55 million $ 467
Mar 31, 8 AM $ 66,936.55
-0.05%
$ 102.39 million $ 430
Mar 31, 7 AM $ 66,822.76
-1.10%
$ 102.22 million $ 439
Mar 31, 6 AM $ 67,553.38
-0.04%
$ 103.34 million $ 428
Mar 31, 5 AM $ 67,619.48
+0.04%
$ 103.44 million $ 428
Mar 31, 4 AM $ 67,771.97
+0.69%
$ 103.67 million $ 443