Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal BTC Historical Data

UNIBTC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 PM $62,499.82
+0.67%
$95.61 million $730
Jun 23, 3 PM $62,081.16
-0.77%
$94.97 million $745
Jun 23, 2 PM $62,573
+0.57%
$95.72 million $789
Jun 23, 1 PM $62,291.7
-0.36%
$95.29 million $820
Jun 23, 12 PM $62,653.54
+0.14%
$95.84 million $852
Jun 23, 11 AM $62,614.57
+0.04%
$95.78 million $875
Jun 23, 10 AM $62,565.03
+0.05%
$95.71 million $832
Jun 23, 9 AM $62,408.08
-0.21%
$95.47 million $842
Jun 23, 8 AM $62,430.89
-0.57%
$95.5 million $846
Jun 23, 7 AM $62,869.31
-0.08%
$96.17 million $738
Jun 23, 6 AM $63,035.22
-0.54%
$96.43 million $766
Jun 23, 5 AM $63,543.71
-0.53%
$97.2 million $684
Jun 23, 4 AM $63,845.06
+0.22%
$97.66 million $701
Jun 23, 3 AM $63,819.1
-0.06%
$97.62 million $734
Jun 23, 2 AM $63,877.78
+0.21%
$97.71 million $783
Jun 23, 1 AM $63,808.74
+0.09%
$97.61 million $736
Jun 23, 12 AM $63,652
-0.31%
$97.37 million $785
Jun 22, 11 PM $63,973.61
+0.50%
$97.86 million $826
Jun 22, 10 PM $64,021.96
-0.08%
$97.93 million $869
Jun 22, 9 PM $64,090.01
+0.00%
$98.04 million $888
Jun 22, 8 PM $64,063.75
-0.02%
$98 million $985
Jun 22, 7 PM $64,032.51
-0.13%
$97.95 million $1,021
Jun 22, 6 PM $64,254.72
-0.23%
$98.29 million $985
Jun 22, 5 PM $64,460.21
-0.07%
$98.61 million $983
Jun 22, 4 PM $64,487.91
-0.14%
$98.65 million $992
Jun 22, 3 PM $64,746.66
+0.13%
$99.04 million $972
Jun 22, 2 PM $64,706
-0.29%
$98.98 million $908
Jun 22, 1 PM $64,553.7
+0.27%
$98.75 million $905
Jun 22, 12 PM $64,340.61
+0.13%
$98.42 million $865
Jun 22, 11 AM $63,907.95
+0.20%
$97.76 million $857
Jun 22, 10 AM $63,747.35
+0.03%
$97.51 million $848
Jun 22, 9 AM $63,735.52
-0.33%
$97.5 million $848
Jun 22, 8 AM $63,802.65
-0.33%
$97.6 million $876
Jun 22, 7 AM $64,012
-0.09%
$97.92 million $859
Jun 22, 6 AM $64,066.05
+0.26%
$98 million $848
Jun 22, 5 AM $63,925.05
+0.47%
$97.79 million $856
Jun 22, 4 AM $63,636.62
-0.30%
$97.35 million $837
Jun 22, 3 AM $63,811.94
-0.46%
$97.61 million $800
Jun 22, 2 AM $64,134.44
+0.26%
$98.11 million $736
Jun 22, 1 AM $63,853.93
+0.41%
$97.68 million $735
Jun 22, 12 AM $63,389.12
+0.00%
$96.97 million $673
Jun 21, 11 PM $63,424.2
-0.10%
$97.02 million $626
Jun 21, 10 PM $63,473.14
-0.32%
$97.1 million $566
Jun 21, 9 PM $63,655.71
-0.19%
$97.37 million $510
Jun 21, 8 PM $63,884.49
-0.07%
$97.72 million $403
Jun 21, 7 PM $63,897.45
+0.07%
$97.74 million $367
Jun 21, 6 PM $63,847.01
+0.00%
$97.67 million $383
Jun 21, 5 PM $63,863.76
-0.02%
$97.69 million $355
Jun 21, 4 PM $63,859.4
-0.03%
$97.69 million $364
Jun 21, 3 PM $64,068.73
+0.19%
$98.01 million $352