Universal BTC Historical Data

UNIBTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 66,259.42
+0.33%
$ 101.36 million $ 7,184
Feb 13, 8 AM $ 66,035.62
+0.66%
$ 101.02 million $ 7,347
Feb 13, 7 AM $ 65,620
-0.01%
$ 100.38 million $ 7,261
Feb 13, 6 AM $ 65,628.04
-0.34%
$ 100.39 million $ 7,256
Feb 13, 5 AM $ 65,857.65
+0.05%
$ 100.74 million $ 11,556
Feb 13, 4 AM $ 65,898.36
-0.15%
$ 100.81 million $ 11,576
Feb 13, 3 AM $ 66,006.37
-0.11%
$ 100.97 million $ 11,625
Feb 13, 2 AM $ 66,071.54
+0.26%
$ 101.07 million $ 11,617
Feb 13, 1 AM $ 65,887.46
+0.68%
$ 100.79 million $ 11,592
Feb 13, 12 AM $ 65,448.42
-0.40%
$ 100.12 million $ 11,524
Feb 12, 11 PM $ 65,708.43
+0.00%
$ 100.51 million $ 11,597
Feb 12, 10 PM $ 65,680.92
+0.64%
$ 100.47 million $ 11,651
Feb 12, 9 PM $ 65,254.97
+0.56%
$ 99.82 million $ 11,578
Feb 12, 8 PM $ 64,905.43
-0.77%
$ 99.29 million $ 11,549
Feb 12, 7 PM $ 65,405.72
+0.49%
$ 100.05 million $ 11,623
Feb 12, 6 PM $ 65,066.78
-0.24%
$ 99.53 million $ 5,863
Feb 12, 5 PM $ 65,238.71
-0.17%
$ 99.8 million $ 5,574
Feb 12, 4 PM $ 65,395.88
-2.04%
$ 100.04 million $ 5,520
Feb 12, 3 PM $ 66,804.76
-0.72%
$ 102.19 million $ 5,551
Feb 12, 2 PM $ 67,287.99
-0.29%
$ 102.93 million $ 5,707
Feb 12, 1 PM $ 67,458.98
+0.23%
$ 103.19 million $ 5,837
Feb 12, 12 PM $ 67,319.4
-0.28%
$ 102.98 million $ 5,899
Feb 12, 11 AM $ 67,522.18
+0.51%
$ 103.29 million $ 5,948
Feb 12, 10 AM $ 67,174.08
+0.49%
$ 102.76 million $ 5,916
Feb 12, 9 AM $ 66,806.29
+0.45%
$ 102.19 million $ 5,895
Feb 12, 8 AM $ 66,508.22
-0.16%
$ 101.74 million $ 5,492
Feb 12, 7 AM $ 66,611.86
+0.12%
$ 101.9 million $ 8,098
Feb 12, 6 AM $ 66,528.98
+0.12%
$ 101.77 million $ 14,827
Feb 12, 5 AM $ 66,441.38
-0.23%
$ 101.64 million $ 12,886
Feb 12, 4 AM $ 66,595.16
-0.47%
$ 101.87 million $ 13,026
Feb 12, 3 AM $ 66,893.89
-0.20%
$ 102.33 million $ 13,089
Feb 12, 2 AM $ 67,014.21
-0.11%
$ 102.51 million $ 13,140
Feb 12, 1 AM $ 67,100.64
+0.27%
$ 102.64 million $ 13,153
Feb 12, 12 AM $ 66,900.73
+0.76%
$ 102.34 million $ 13,126
Feb 11, 11 PM $ 66,387.56
-0.79%
$ 101.55 million $ 13,004
Feb 11, 10 PM $ 66,919.75
-0.62%
$ 102.37 million $ 13,085
Feb 11, 9 PM $ 67,336.34
+0.66%
$ 103 million $ 13,133
Feb 11, 8 PM $ 66,900.44
-0.27%
$ 102.34 million $ 13,107
Feb 11, 7 PM $ 67,077.12
+0.79%
$ 102.61 million $ 13,125
Feb 11, 6 PM $ 66,542.49
+0.71%
$ 101.79 million $ 13,016
Feb 11, 5 PM $ 66,071.28
+0.72%
$ 101.07 million $ 12,918
Feb 11, 4 PM $ 65,632.19
-0.36%
$ 100.4 million $ 12,814
Feb 11, 3 PM $ 65,862
-0.96%
$ 100.75 million $ 16,655
Feb 11, 2 PM $ 66,529.76
+0.03%
$ 101.77 million $ 20,788
Feb 11, 1 PM $ 66,503.54
-0.03%
$ 101.73 million $ 20,759
Feb 11, 12 PM $ 66,530.24
+0.19%
$ 101.77 million $ 20,674
Feb 11, 11 AM $ 66,408.36
+0.39%
$ 101.59 million $ 20,632
Feb 11, 10 AM $ 66,159.67
-0.09%
$ 101.21 million $ 20,571
Feb 11, 9 AM $ 66,218.12
-0.20%
$ 101.29 million $ 20,592
Feb 11, 8 AM $ 66,355.79
-0.23%
$ 101.5 million $ 20,631