Universal BTC Historical Data

UNIBTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 66,355.79
-0.23%
$ 101.5 million $ 20,631
Feb 11, 7 AM $ 66,498.8
+0.42%
$ 101.72 million $ 20,694
Feb 11, 6 AM $ 66,227.46
-1.08%
$ 101.31 million $ 11,025
Feb 11, 5 AM $ 66,976.9
-0.03%
$ 102.45 million $ 8,952
Feb 11, 4 AM $ 66,999.03
-1.15%
$ 102.49 million $ 8,957
Feb 11, 3 AM $ 67,761.24
-0.57%
$ 103.65 million $ 8,785
Feb 11, 2 AM $ 68,178.43
-0.41%
$ 104.29 million $ 8,843
Feb 11, 1 AM $ 68,448.89
-0.11%
$ 104.71 million $ 8,906
Feb 11, 12 AM $ 68,525.03
+0.46%
$ 104.82 million $ 8,934
Feb 10, 11 PM $ 68,192.05
+0.10%
$ 104.31 million $ 8,895
Feb 10, 10 PM $ 68,121.87
+0.17%
$ 104.21 million $ 8,894
Feb 10, 9 PM $ 67,990.36
-0.35%
$ 104.01 million $ 8,789
Feb 10, 8 PM $ 68,222.07
-0.47%
$ 104.36 million $ 8,786
Feb 10, 7 PM $ 68,523.59
+0.44%
$ 104.82 million $ 8,847
Feb 10, 6 PM $ 68,206.53
-1.35%
$ 104.34 million $ 8,813
Feb 10, 5 PM $ 69,134.46
+0.52%
$ 105.76 million $ 8,922
Feb 10, 4 PM $ 68,789.25
+0.14%
$ 105.23 million $ 8,921
Feb 10, 3 PM $ 68,662.79
+1.36%
$ 105.03 million $ 9,166
Feb 10, 2 PM $ 67,838.16
-0.85%
$ 103.77 million $ 5,411
Feb 10, 1 PM $ 68,526.15
+0.35%
$ 104.82 million $ 3,342
Feb 10, 12 PM $ 68,288.04
-0.07%
$ 104.46 million $ 3,348
Feb 10, 11 AM $ 68,391.69
-0.02%
$ 104.62 million $ 3,332
Feb 10, 10 AM $ 68,422.14
-0.11%
$ 104.67 million $ 7,391
Feb 10, 9 AM $ 68,579.5
+0.17%
$ 104.91 million $ 7,234
Feb 10, 8 AM $ 68,377.58
+0.07%
$ 104.6 million $ 7,887
Feb 10, 7 AM $ 68,345.97
-0.13%
$ 104.55 million $ 7,892
Feb 10, 6 AM $ 68,755.71
-0.06%
$ 105.18 million $ 15,039
Feb 10, 5 AM $ 68,795.96
-0.32%
$ 105.24 million $ 15,111
Feb 10, 4 AM $ 69,019.44
+0.42%
$ 105.58 million $ 15,167
Feb 10, 3 AM $ 68,731.41
-1.08%
$ 105.14 million $ 15,074
Feb 10, 2 AM $ 69,502.84
-0.38%
$ 106.32 million $ 15,187
Feb 10, 1 AM $ 69,784.19
+0.78%
$ 106.75 million $ 15,298
Feb 10, 12 AM $ 69,260.15
-0.71%
$ 105.95 million $ 15,235
Feb 9, 11 PM $ 69,762.83
-0.08%
$ 106.72 million $ 15,365
Feb 9, 10 PM $ 69,899.12
+0.65%
$ 106.93 million $ 15,581
Feb 9, 9 PM $ 69,459.02
-0.98%
$ 106.25 million $ 15,501
Feb 9, 8 PM $ 70,141.49
-0.15%
$ 107.3 million $ 15,590
Feb 9, 7 PM $ 70,248.7
+0.72%
$ 107.46 million $ 15,703
Feb 9, 6 PM $ 69,810.56
-0.60%
$ 106.79 million $ 15,577
Feb 9, 5 PM $ 70,194.72
+1.02%
$ 107.38 million $ 15,631
Feb 9, 4 PM $ 69,211.63
+0.42%
$ 105.87 million $ 15,370
Feb 9, 3 PM $ 68,890.93
+0.35%
$ 105.38 million $ 15,260
Feb 9, 2 PM $ 68,651.61
+0.25%
$ 105.02 million $ 15,119
Feb 9, 1 PM $ 68,480.5
-0.05%
$ 104.76 million $ 14,987
Feb 9, 12 PM $ 68,510.23
+0.37%
$ 104.8 million $ 15,001
Feb 9, 11 AM $ 68,255.71
+0.13%
$ 104.41 million $ 22,076
Feb 9, 10 AM $ 68,001.84
-1.37%
$ 104.02 million $ 15,654
Feb 9, 9 AM $ 68,953.19
-0.39%
$ 105.48 million $ 15,808
Feb 9, 8 AM $ 69,155.75
-0.89%
$ 105.79 million $ 14,993
Feb 9, 7 AM $ 69,785.91
-0.04%
$ 106.75 million $ 15,147