Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal BTC Historical Data

UNIBTC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 PM $63,940.48
-0.06%
$97.81 million $404
Jun 21, 1 PM $64,001.25
+0.42%
$97.9 million $420
Jun 21, 12 PM $63,780.45
-0.05%
$97.57 million $418
Jun 21, 11 AM $63,853.4
+0.13%
$97.68 million $426
Jun 21, 10 AM $63,822.75
-0.11%
$97.63 million $433
Jun 21, 9 AM $63,688.43
-0.10%
$97.42 million $434
Jun 21, 8 AM $63,918.36
-0.10%
$97.78 million $405
Jun 21, 7 AM $64,001.03
-0.06%
$97.9 million $407
Jun 21, 6 AM $64,038.03
+0.09%
$97.96 million $413
Jun 21, 5 AM $64,015.05
-0.09%
$97.92 million $397
Jun 21, 4 AM $64,110.73
+0.05%
$98.07 million $404
Jun 21, 3 AM $64,103.73
+0.09%
$98.06 million $411
Jun 21, 2 AM $64,194.92
+0.35%
$98.2 million $418
Jun 21, 1 AM $63,986.78
-0.16%
$97.88 million $435
Jun 21, 12 AM $63,982.29
-0.05%
$97.87 million $444
Jun 20, 11 PM $64,059.8
+0.28%
$97.99 million $452
Jun 20, 10 PM $63,879.36
+0.11%
$97.72 million $460
Jun 20, 9 PM $63,712.93
+0.21%
$97.46 million $1,341
Jun 20, 8 PM $63,592.16
-0.08%
$97.28 million $1,345
Jun 20, 7 PM $63,628.75
-0.02%
$97.33 million $1,360
Jun 20, 6 PM $63,546.04
-0.14%
$97.21 million $1,342
Jun 20, 5 PM $63,597.16
-0.39%
$97.28 million $1,368
Jun 20, 4 PM $63,296.99
-0.55%
$96.83 million $1,393
Jun 20, 3 PM $63,432.95
+0.11%
$97.03 million $1,375
Jun 20, 2 PM $63,170.4
-0.05%
$96.63 million $1,366
Jun 20, 1 PM $62,898.28
-0.95%
$96.22 million $1,297
Jun 20, 12 PM $63,604.25
+0.42%
$97.3 million $1,298
Jun 20, 11 AM $63,442.72
-0.16%
$97.05 million $1,285
Jun 20, 10 AM $63,595.69
+0.19%
$97.28 million $1,298
Jun 20, 9 AM $63,467.4
+0.17%
$97.09 million $1,305
Jun 20, 8 AM $63,482.4
-0.03%
$97.11 million $1,321
Jun 20, 7 AM $63,469.51
+0.13%
$97.09 million $1,340
Jun 20, 6 AM $63,391.17
-0.05%
$96.97 million $1,419
Jun 20, 5 AM $63,379.26
+0.06%
$96.95 million $1,419
Jun 20, 4 AM $63,309.34
+0.18%
$96.84 million $1,462
Jun 20, 3 AM $63,300.34
+0.28%
$96.83 million $1,502
Jun 20, 2 AM $63,128.33
+0.09%
$96.57 million $1,553
Jun 20, 1 AM $63,064.43
-0.31%
$96.47 million $1,553
Jun 20, 12 AM $63,383.26
+0.51%
$96.96 million $1,542
Jun 19, 11 PM $63,049.44
+0.21%
$96.45 million $1,534
Jun 19, 10 PM $62,919.5
-0.19%
$96.25 million $1,540
Jun 19, 9 PM $63,109.38
+0.58%
$96.54 million $670
Jun 19, 8 PM $62,745.54
-0.09%
$95.98 million $689
Jun 19, 7 PM $62,788.94
-0.14%
$96.05 million $681
Jun 19, 6 PM $62,844.46
-0.19%
$96.13 million $699
Jun 19, 5 PM $62,958.55
-0.22%
$96.31 million $712
Jun 19, 4 PM $63,063.4
+0.06%
$96.47 million $740
Jun 19, 3 PM $63,110.22
+0.07%
$96.54 million $879
Jun 19, 2 PM $63,002.93
-0.05%
$96.38 million $1,035
Jun 19, 1 PM $62,705.52
+0.15%
$95.92 million $1,061