Universal BTC Historical Data

UNIBTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 69,155.75
-0.89%
$ 105.79 million $ 14,993
Feb 9, 7 AM $ 69,785.91
-0.04%
$ 106.75 million $ 15,147
Feb 9, 6 AM $ 69,832.16
-0.67%
$ 106.82 million $ 8,039
Feb 9, 5 AM $ 70,285.35
-0.06%
$ 107.52 million $ 8,068
Feb 9, 4 AM $ 70,349.62
-0.29%
$ 107.61 million $ 8,050
Feb 9, 3 AM $ 70,387.42
+0.53%
$ 107.67 million $ 8,084
Feb 9, 2 AM $ 70,114.44
+0.80%
$ 107.25 million $ 8,035
Feb 9, 1 AM $ 69,561.87
-0.05%
$ 106.41 million $ 7,929
Feb 9, 12 AM $ 69,624.81
-0.13%
$ 106.51 million $ 7,878
Feb 8, 11 PM $ 69,722.85
-0.72%
$ 106.66 million $ 7,896
Feb 8, 10 PM $ 70,217.97
+0.16%
$ 107.41 million $ 7,797
Feb 8, 9 PM $ 70,132.19
-0.45%
$ 107.28 million $ 7,759
Feb 8, 8 PM $ 70,446.95
-0.28%
$ 107.76 million $ 8,255
Feb 8, 7 PM $ 70,633.6
+0.17%
$ 108.05 million $ 8,194
Feb 8, 6 PM $ 70,568.94
+0.75%
$ 107.95 million $ 8,236
Feb 8, 5 PM $ 70,058.65
+0.21%
$ 107.17 million $ 8,177
Feb 8, 4 PM $ 70,235.59
-0.38%
$ 107.44 million $ 8,223
Feb 8, 3 PM $ 70,497
-0.14%
$ 107.84 million $ 8,512
Feb 8, 2 PM $ 70,601.56
-0.07%
$ 108 million $ 8,565
Feb 8, 1 PM $ 70,632.92
+0.19%
$ 108.05 million $ 8,597
Feb 8, 12 PM $ 70,253
-0.03%
$ 107.47 million $ 8,567
Feb 8, 11 AM $ 70,254.54
+0.64%
$ 107.47 million $ 8,744
Feb 8, 10 AM $ 69,649.09
-0.28%
$ 106.54 million $ 1,601
Feb 8, 9 AM $ 70,007.59
+0.35%
$ 107.09 million $ 1,610
Feb 8, 8 AM $ 69,677.5
+0.85%
$ 106.59 million $ 1,630
Feb 8, 7 AM $ 69,090.59
+0.52%
$ 105.69 million $ 1,203
Feb 8, 6 AM $ 68,736.84
+0.11%
$ 105.15 million $ 16,711
Feb 8, 5 AM $ 68,663.22
-0.06%
$ 105.03 million $ 16,715
Feb 8, 4 AM $ 68,621.9
-0.03%
$ 104.97 million $ 16,762
Feb 8, 3 AM $ 68,641.73
-0.12%
$ 105 million $ 25,331
Feb 8, 2 AM $ 68,733.83
+0.04%
$ 105.14 million $ 25,373
Feb 8, 1 AM $ 68,700.91
+0.41%
$ 105.09 million $ 25,378
Feb 8, 12 AM $ 68,420.16
-0.39%
$ 104.66 million $ 25,295
Feb 7, 11 PM $ 68,603.76
-0.33%
$ 104.94 million $ 32,337
Feb 7, 10 PM $ 68,840.37
-0.15%
$ 105.31 million $ 32,993
Feb 7, 9 PM $ 68,933.63
-0.10%
$ 105.45 million $ 33,141
Feb 7, 8 PM $ 68,998.71
+0.32%
$ 105.55 million $ 33,775
Feb 7, 7 PM $ 68,797.61
-0.15%
$ 105.24 million $ 33,777
Feb 7, 6 PM $ 68,892.43
+0.27%
$ 105.39 million $ 69,186
Feb 7, 5 PM $ 68,703.79
+0.06%
$ 105.1 million $ 69,127
Feb 7, 4 PM $ 68,672.58
-0.08%
$ 105.05 million $ 69,239
Feb 7, 3 PM $ 68,730.64
+1.11%
$ 105.14 million $ 69,830
Feb 7, 2 PM $ 68,148.29
-0.40%
$ 104.25 million $ 83,033
Feb 7, 1 PM $ 68,311.37
-0.42%
$ 104.5 million $ 83,361
Feb 7, 12 PM $ 68,605.99
+1.93%
$ 104.95 million $ 83,810
Feb 7, 11 AM $ 67,300.8
+0.15%
$ 102.95 million $ 82,076
Feb 7, 10 AM $ 67,206.41
-0.50%
$ 102.81 million $ 82,001
Feb 7, 9 AM $ 67,553.27
-0.41%
$ 103.34 million $ 82,394
Feb 7, 8 AM $ 67,832.46
+0.41%
$ 103.76 million $ 82,764
Feb 7, 7 AM $ 67,765.21
-2.44%
$ 103.66 million $ 84,668