Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal BTC Historical Data

UNIBTC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 PM $62,958.55
-0.22%
$96.31 million $712
Jun 19, 4 PM $63,063.4
+0.06%
$96.47 million $740
Jun 19, 3 PM $63,110.22
+0.07%
$96.54 million $879
Jun 19, 2 PM $63,002.93
-0.05%
$96.38 million $1,035
Jun 19, 1 PM $62,705.52
+0.15%
$95.92 million $1,061
Jun 19, 12 PM $62,640.48
+0.20%
$95.82 million $1,065
Jun 19, 11 AM $62,560.97
+0.35%
$95.7 million $1,075
Jun 19, 10 AM $62,423.42
-0.07%
$95.49 million $1,142
Jun 19, 9 AM $62,578.84
-0.16%
$95.73 million $1,146
Jun 19, 8 AM $62,683.76
+0.04%
$95.89 million $1,146
Jun 19, 7 AM $62,681.49
+0.07%
$95.88 million $1,124
Jun 19, 6 AM $62,765.41
-0.05%
$96.01 million $1,098
Jun 19, 5 AM $62,546.24
+0.05%
$95.68 million $1,129
Jun 19, 4 AM $62,482.16
-0.08%
$95.58 million $1,104
Jun 19, 3 AM $62,671.96
-0.26%
$95.87 million $1,120
Jun 19, 2 AM $62,807.02
-0.14%
$96.08 million $1,077
Jun 19, 1 AM $62,812.89
-0.58%
$96.09 million $1,070
Jun 19, 12 AM $62,905.63
+0.09%
$96.23 million $1,053
Jun 18, 11 PM $62,892.34
+0.09%
$96.21 million $1,053
Jun 18, 10 PM $62,746.79
-0.18%
$95.98 million $1,043
Jun 18, 9 PM $62,865.28
-0.34%
$96.17 million $1,070
Jun 18, 8 PM $63,053.62
+0.43%
$96.45 million $1,039
Jun 18, 7 PM $62,687.67
-0.06%
$95.89 million $1,060
Jun 18, 6 PM $62,705.75
+0.25%
$95.92 million $1,249
Jun 18, 5 PM $62,660.31
-0.19%
$95.85 million $1,451
Jun 18, 4 PM $62,741.3
-0.53%
$95.98 million $1,414
Jun 18, 3 PM $63,501.92
-0.20%
$97.14 million $1,361
Jun 18, 2 PM $63,614.16
-0.49%
$97.31 million $1,272
Jun 18, 1 PM $63,613.75
-0.49%
$97.31 million $1,286
Jun 18, 12 PM $63,546.28
-0.17%
$97.21 million $1,280
Jun 18, 11 AM $63,574.43
-0.05%
$97.25 million $1,295
Jun 18, 10 AM $63,600.93
-0.73%
$97.29 million $1,245
Jun 18, 9 AM $64,076.94
-0.05%
$98.02 million $1,283
Jun 18, 8 AM $64,055.04
-0.02%
$97.99 million $1,272
Jun 18, 7 AM $64,048.96
+0.35%
$97.98 million $1,553
Jun 18, 6 AM $63,614.51
-0.10%
$97.31 million $1,546
Jun 18, 5 AM $63,654.91
+0.07%
$97.37 million $1,562
Jun 18, 4 AM $63,794.03
-0.34%
$97.59 million $1,550
Jun 18, 3 AM $64,020.32
+0.03%
$97.93 million $1,492
Jun 18, 2 AM $64,359.11
+0.29%
$98.45 million $1,482
Jun 18, 1 AM $64,395.05
+0.28%
$98.51 million $1,523
Jun 18, 12 AM $64,220
-0.13%
$98.24 million $1,554
Jun 17, 11 PM $64,355.1
+0.18%
$98.44 million $1,533
Jun 17, 10 PM $64,102.79
-0.38%
$98.06 million $1,539
Jun 17, 9 PM $63,953.87
-0.04%
$97.83 million $1,511
Jun 17, 8 PM $63,919.94
-0.57%
$97.78 million $1,515
Jun 17, 7 PM $64,654.69
-0.91%
$98.9 million $1,531
Jun 17, 6 PM $64,990.04
-0.62%
$99.42 million $1,347
Jun 17, 5 PM $65,404.12
-0.07%
$100.05 million $1,147
Jun 17, 4 PM $65,453.13
+0.47%
$100.12 million $1,146