Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal BTC Historical Data

UNIBTC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $65,301.21
+1.13%
$99.89 million $1,061
Jun 17, 2 PM $64,797.81
+0.04%
$99.12 million $1,007
Jun 17, 1 PM $64,564.93
+0.12%
$98.77 million $1,002
Jun 17, 12 PM $64,525.05
+0.16%
$98.7 million $1,008
Jun 17, 11 AM $64,380.72
-0.27%
$98.48 million $1,016
Jun 17, 10 AM $64,731.85
+0.17%
$99.02 million $1,027
Jun 17, 9 AM $64,615.08
-0.16%
$98.84 million $982
Jun 17, 8 AM $64,854.28
-0.59%
$99.21 million $1,015
Jun 17, 7 AM $65,124.43
-0.35%
$99.62 million $744
Jun 17, 6 AM $65,356.57
+0.12%
$99.98 million $720
Jun 17, 5 AM $65,337.73
+0.05%
$99.95 million $710
Jun 17, 4 AM $65,284.17
-0.11%
$99.87 million $702
Jun 17, 3 AM $65,472.64
-0.01%
$100.15 million $680
Jun 17, 2 AM $65,889.39
+0.55%
$100.79 million $699
Jun 17, 1 AM $65,435.54
-0.16%
$100.1 million $720
Jun 17, 12 AM $65,381.82
-0.01%
$100.01 million $671
Jun 16, 11 PM $65,391.98
+0.03%
$100.03 million $709
Jun 16, 10 PM $65,303.65
-0.25%
$99.9 million $691
Jun 16, 9 PM $65,520.19
-0.02%
$100.23 million $738
Jun 16, 8 PM $65,462.07
+0.36%
$100.14 million $770
Jun 16, 7 PM $65,332.64
-0.48%
$99.94 million $749
Jun 16, 6 PM $65,654.97
+0.29%
$100.43 million $797
Jun 16, 5 PM $65,424.67
-0.06%
$100.08 million $774
Jun 16, 4 PM $65,460.63
-0.30%
$100.14 million $799
Jun 16, 3 PM $65,403.87
+0.12%
$100.05 million $822
Jun 16, 2 PM $65,077.67
-1.14%
$99.55 million $844
Jun 16, 1 PM $65,820.67
-0.32%
$100.69 million $923
Jun 16, 12 PM $66,176.67
+0.32%
$101.23 million $932
Jun 16, 11 AM $65,836.63
-0.22%
$100.71 million $929
Jun 16, 10 AM $65,980.94
-0.05%
$100.93 million $899
Jun 16, 9 AM $66,093.27
+0.16%
$101.1 million $889
Jun 16, 8 AM $65,945.34
+0.09%
$100.88 million $859
Jun 16, 7 AM $65,890.51
+0.16%
$100.79 million $833
Jun 16, 6 AM $65,786.56
+0.43%
$100.63 million $854
Jun 16, 5 AM $65,502.51
-0.01%
$100.2 million $849
Jun 16, 4 AM $65,457.41
-0.34%
$100.13 million $865
Jun 16, 3 AM $65,594.83
-0.07%
$100.34 million $870
Jun 16, 2 AM $65,488.51
-0.45%
$100.18 million $862
Jun 16, 1 AM $65,802.5
-0.07%
$100.66 million $821
Jun 16, 12 AM $65,858.78
+0.29%
$100.74 million $841
Jun 15, 11 PM $65,718.98
-0.25%
$100.53 million $828
Jun 15, 10 PM $65,872.64
+0.06%
$100.77 million $859
Jun 15, 9 PM $65,822.79
-1.00%
$100.69 million $867
Jun 15, 8 PM $66,201.57
+0.24%
$101.27 million $926
Jun 15, 7 PM $66,191.95
-0.03%
$101.25 million $908
Jun 15, 6 PM $66,312.28
+0.02%
$101.44 million $833
Jun 15, 5 PM $66,297.35
-0.04%
$101.42 million $858
Jun 15, 4 PM $66,352.13
+0.04%
$101.5 million $818
Jun 15, 3 PM $65,853.95
-0.21%
$100.74 million $783
Jun 15, 2 PM $66,136.79
-0.39%
$101.17 million $763