Universal BTC Historical Data

UNIBTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 67,832.46
+0.41%
$ 103.76 million $ 82,764
Feb 7, 7 AM $ 67,765.21
-2.44%
$ 103.66 million $ 84,668
Feb 7, 6 AM $ 69,480.83
-0.20%
$ 106.29 million $ 68,857
Feb 7, 5 AM $ 69,629.66
-0.75%
$ 106.51 million $ 69,055
Feb 7, 4 AM $ 70,159.75
+0.21%
$ 107.32 million $ 70,148
Feb 7, 3 AM $ 70,014.59
+0.36%
$ 107.1 million $ 62,411
Feb 7, 2 AM $ 69,770.21
+0.22%
$ 106.73 million $ 66,289
Feb 7, 1 AM $ 69,605.79
+0.34%
$ 106.48 million $ 66,424
Feb 7, 12 AM $ 69,152.85
-1.30%
$ 105.78 million $ 66,193
Feb 6, 11 PM $ 70,054.19
-0.89%
$ 107.16 million $ 60,248
Feb 6, 10 PM $ 70,467.43
+1.20%
$ 107.79 million $ 61,563
Feb 6, 9 PM $ 69,631.83
-0.11%
$ 106.52 million $ 60,988
Feb 6, 8 PM $ 69,726.47
+0.03%
$ 106.66 million $ 61,509
Feb 6, 7 PM $ 69,674.65
+0.30%
$ 106.58 million $ 62,211
Feb 6, 6 PM $ 69,428.76
-1.12%
$ 106.21 million $ 62,139
Feb 6, 5 PM $ 70,460.25
+1.66%
$ 107.78 million $ 27,676
Feb 6, 4 PM $ 69,108.24
+1.55%
$ 105.72 million $ 27,357
Feb 6, 3 PM $ 68,040.98
+0.61%
$ 104.08 million $ 26,846
Feb 6, 2 PM $ 67,344.61
+0.77%
$ 102.17 million $ 13,841
Feb 6, 1 PM $ 66,705.23
+1.36%
$ 102.04 million $ 13,891
Feb 6, 12 PM $ 65,794.81
-0.06%
$ 100.65 million $ 13,694
Feb 6, 11 AM $ 65,628.46
+0.10%
$ 100.39 million $ 13,842
Feb 6, 10 AM $ 65,536.17
+0.39%
$ 100.25 million $ 13,852
Feb 6, 9 AM $ 65,162.01
+1.29%
$ 99.68 million $ 13,904
Feb 6, 8 AM $ 64,243.42
-0.57%
$ 98.27 million $ 13,735
Feb 6, 7 AM $ 64,714.41
-0.05%
$ 98.99 million $ 11,615
Feb 6, 6 AM $ 64,984.12
-0.89%
$ 99.41 million $ 11,544
Feb 6, 5 AM $ 65,288
+1.50%
$ 99.87 million $ 11,709
Feb 6, 4 AM $ 64,328.74
+0.61%
$ 98.4 million $ 11,340
Feb 6, 3 AM $ 64,187.96
-0.62%
$ 98.19 million $ 11,109
Feb 6, 2 AM $ 64,351.7
-0.41%
$ 98.44 million $ 7,151
Feb 6, 1 AM $ 63,983.54
+2.07%
$ 97.88 million $ 6,995
Feb 6, 12 AM $ 61,889.02
-1.69%
$ 94.67 million $ 6,868
Feb 5, 11 PM $ 63,501.62
-0.09%
$ 97.14 million $ 5,930
Feb 5, 10 PM $ 63,250.1
+0.17%
$ 96.75 million $ 5,544
Feb 5, 9 PM $ 63,467.42
+0.16%
$ 97.09 million $ 5,499
Feb 5, 8 PM $ 63,369.43
-2.74%
$ 96.94 million $ 4,888
Feb 5, 7 PM $ 65,450.69
-0.23%
$ 100.12 million $ 4,316
Feb 5, 6 PM $ 65,421.03
-1.46%
$ 100.07 million $ 4,274
Feb 5, 5 PM $ 66,685.76
-1.47%
$ 102.01 million $ 4,471
Feb 5, 4 PM $ 67,439.94
+0.60%
$ 103.16 million $ 4,242
Feb 5, 3 PM $ 67,092.46
-3.63%
$ 102.63 million $ 4,064
Feb 5, 2 PM $ 69,850.01
+1.09%
$ 106.85 million $ 3,706
Feb 5, 1 PM $ 68,982.21
-0.07%
$ 105.52 million $ 3,633
Feb 5, 12 PM $ 68,955.59
-1.55%
$ 105.48 million $ 3,633
Feb 5, 11 AM $ 69,764.3
-1.29%
$ 106.72 million $ 3,492
Feb 5, 10 AM $ 71,069.78
-0.08%
$ 108.72 million $ 3,538
Feb 5, 9 AM $ 71,217.56
+0.60%
$ 108.94 million $ 3,444
Feb 5, 8 AM $ 70,786.47
+0.32%
$ 108.28 million $ 3,428
Feb 5, 7 AM $ 70,747.79
+0.66%
$ 108.22 million $ 3,320