Universal BTC Historical Data

UNIBTC Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 79,196.82
+0.57%
$ 121.15 million $ 606
May 12, 4 PM $ 78,695.78
-0.41%
$ 120.38 million $ 693
May 12, 3 PM $ 78,881.4
-0.66%
$ 120.67 million $ 735
May 12, 2 PM $ 79,420.97
-0.04%
$ 121.49 million $ 792
May 12, 1 PM $ 79,500.64
-0.01%
$ 121.61 million $ 818
May 12, 12 PM $ 79,528.71
+0.33%
$ 121.66 million $ 819
May 12, 11 AM $ 79,257.99
-0.01%
$ 121.24 million $ 807
May 12, 10 AM $ 79,489.81
-0.13%
$ 121.6 million $ 796
May 12, 9 AM $ 79,597.93
-0.01%
$ 121.76 million $ 810
May 12, 8 AM $ 79,608.29
-0.82%
$ 121.78 million $ 810
May 12, 7 AM $ 80,297.83
+1.21%
$ 122.83 million $ 432
May 12, 6 AM $ 80,480.78
+0.00%
$ 123.11 million $ 444
May 12, 5 AM $ 80,516.04
+0.13%
$ 123.17 million $ 435
May 12, 4 AM $ 80,016.63
-0.34%
$ 122.4 million $ 459
May 12, 3 AM $ 80,353.13
+1.21%
$ 122.92 million $ 461
May 12, 2 AM $ 79,231.1
-0.28%
$ 121.2 million $ 557
May 12, 1 AM $ 79,394.85
-1.55%
$ 121.45 million $ 573
May 12, 12 AM $ 80,594.87
-0.06%
$ 123.29 million $ 464
May 11, 11 PM $ 80,673.75
+0.03%
$ 123.41 million $ 538
May 11, 10 PM $ 80,839.9
+0.12%
$ 123.66 million $ 710
May 11, 9 PM $ 80,714.51
-0.07%
$ 123.47 million $ 1,680
May 11, 8 PM $ 80,817.33
+0.09%
$ 123.63 million $ 1,765
May 11, 7 PM $ 80,854.34
+0.00%
$ 123.68 million $ 1,776
May 11, 6 PM $ 80,812.21
+4.18%
$ 123.62 million $ 1,777
May 11, 5 PM $ 77,569.47
+0.03%
$ 118.66 million $ 1,724
May 11, 4 PM $ 77,510.87
-1.90%
$ 118.57 million $ 1,699
May 11, 3 PM $ 80,341.04
+0.47%
$ 122.9 million $ 725
May 11, 2 PM $ 79,633.6
-0.67%
$ 121.82 million $ 696
May 11, 1 PM $ 80,055.4
-0.32%
$ 122.46 million $ 628
May 11, 12 PM $ 80,182.83
+0.22%
$ 122.66 million $ 606
May 11, 11 AM $ 80,010.5
+0.06%
$ 122.39 million $ 592
May 11, 10 AM $ 80,113.44
+0.20%
$ 122.55 million $ 591
May 11, 9 AM $ 79,978.5
-0.33%
$ 122.34 million $ 591
May 11, 8 AM $ 80,182.1
+0.02%
$ 122.66 million $ 599
May 11, 7 AM $ 80,280.21
+0.03%
$ 122.81 million $ 598
May 11, 6 AM $ 80,225.08
-0.06%
$ 122.72 million $ 590
May 11, 5 AM $ 80,231.75
+0.12%
$ 122.73 million $ 590
May 11, 4 AM $ 80,085.79
+0.16%
$ 122.51 million $ 919
May 11, 3 AM $ 79,990.79
-0.17%
$ 122.36 million $ 890
May 11, 2 AM $ 80,229.02
-0.47%
$ 122.73 million $ 848
May 11, 1 AM $ 80,477.42
+4.70%
$ 123.11 million $ 834
May 11, 12 AM $ 75,675.86
-0.15%
$ 115.76 million $ 796
May 10, 11 PM $ 74,533.83
-1.47%
$ 114.01 million $ 711
May 10, 10 PM $ 75,511.53
+0.32%
$ 115.51 million $ 547
May 10, 9 PM $ 75,239.36
-3.01%
$ 115.09 million $ 499
May 10, 8 PM $ 78,183.75
+0.09%
$ 119.6 million $ 81
May 10, 7 PM $ 78,395.5
+0.35%
$ 119.92 million $ 55
May 10, 6 PM $ 78,690.43
+0.86%
$ 120.37 million $ 55
May 10, 5 PM $ 78,468.19
+0.29%
$ 120.03 million $ 55
May 10, 4 PM $ 78,378.82
+0.49%
$ 119.9 million $ 69