Universal BTC Historical Data

UNIBTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 70,747.79
+0.66%
$ 108.22 million $ 3,320
Feb 5, 6 AM $ 70,167.08
-0.30%
$ 107.33 million $ 3,220
Feb 5, 5 AM $ 70,244.01
-0.38%
$ 107.45 million $ 3,012
Feb 5, 4 AM $ 70,727.1
-0.25%
$ 108.19 million $ 2,735
Feb 5, 3 AM $ 71,031.81
-1.03%
$ 108.66 million $ 2,634
Feb 5, 2 AM $ 71,950.6
-0.10%
$ 110.06 million $ 2,553
Feb 5, 1 AM $ 72,182.48
-0.53%
$ 110.42 million $ 2,455
Feb 5, 12 AM $ 72,653.1
-0.28%
$ 111.14 million $ 2,301
Feb 4, 11 PM $ 72,857.41
+0.72%
$ 111.45 million $ 2,200
Feb 4, 10 PM $ 72,516.92
+0.39%
$ 110.93 million $ 2,165
Feb 4, 9 PM $ 72,252.73
-0.97%
$ 110.53 million $ 39,613
Feb 4, 8 PM $ 72,959.57
+0.03%
$ 111.61 million $ 38,847
Feb 4, 7 PM $ 72,921.94
-0.32%
$ 111.55 million $ 38,924
Feb 4, 6 PM $ 73,137.85
+1.60%
$ 111.88 million $ 39,168
Feb 4, 5 PM $ 71,999.4
-0.75%
$ 110.14 million $ 38,296
Feb 4, 4 PM $ 72,551.92
-1.40%
$ 110.98 million $ 38,451
Feb 4, 3 PM $ 73,605.72
-1.12%
$ 112.6 million $ 39,597
Feb 4, 2 PM $ 74,458.13
-0.28%
$ 113.9 million $ 39,953
Feb 4, 1 PM $ 75,228.82
-0.32%
$ 115.08 million $ 40,232
Feb 4, 12 PM $ 75,452.33
+0.14%
$ 115.42 million $ 40,276
Feb 4, 11 AM $ 75,202.38
-0.46%
$ 115.04 million $ 40,181
Feb 4, 10 AM $ 75,506.03
+0.06%
$ 115.5 million $ 40,304
Feb 4, 9 AM $ 75,515.32
-0.27%
$ 115.52 million $ 46,293
Feb 4, 8 AM $ 75,647.73
-0.31%
$ 115.72 million $ 46,406
Feb 4, 7 AM $ 75,841.41
-0.28%
$ 116.02 million $ 46,516
Feb 4, 6 AM $ 75,786.22
+0.18%
$ 115.93 million $ 46,500
Feb 4, 5 AM $ 75,755.82
-0.21%
$ 115.88 million $ 46,476
Feb 4, 4 AM $ 75,981.45
-0.10%
$ 116.23 million $ 46,622
Feb 4, 3 AM $ 75,750.92
+0.53%
$ 115.88 million $ 46,533
Feb 4, 2 AM $ 75,814.95
+0.07%
$ 115.97 million $ 46,617
Feb 4, 1 AM $ 75,763.83
+0.56%
$ 115.9 million $ 46,544
Feb 4, 12 AM $ 75,492.37
+0.55%
$ 115.48 million $ 46,293
Feb 3, 11 PM $ 75,216.23
+0.32%
$ 115.06 million $ 46,120
Feb 3, 10 PM $ 75,314.92
-0.48%
$ 115.21 million $ 46,006
Feb 3, 9 PM $ 75,784.25
-0.09%
$ 115.93 million $ 8,047
Feb 3, 8 PM $ 75,742.35
+2.07%
$ 115.86 million $ 8,028
Feb 3, 7 PM $ 74,311.92
+2.09%
$ 113.68 million $ 7,762
Feb 3, 6 PM $ 73,104.33
-1.88%
$ 111.83 million $ 7,399
Feb 3, 5 PM $ 74,925.12
-1.46%
$ 114.61 million $ 7,420
Feb 3, 4 PM $ 76,033.79
-1.55%
$ 116.31 million $ 7,527
Feb 3, 3 PM $ 77,037.97
+0.16%
$ 117.85 million $ 7,586
Feb 3, 2 PM $ 77,370.59
-0.25%
$ 118.35 million $ 6,784
Feb 3, 1 PM $ 77,658.86
-0.02%
$ 118.8 million $ 6,920
Feb 3, 12 PM $ 77,596.58
+0.17%
$ 118.7 million $ 8,196
Feb 3, 11 AM $ 77,458.59
-0.12%
$ 118.49 million $ 18,514
Feb 3, 10 AM $ 77,546.35
-0.11%
$ 118.62 million $ 18,514
Feb 3, 9 AM $ 77,575.92
-0.54%
$ 118.67 million $ 13,108
Feb 3, 8 AM $ 78,181
+0.24%
$ 119.59 million $ 14,824
Feb 3, 7 AM $ 78,070.19
+0.43%
$ 119.42 million $ 14,862
Feb 3, 6 AM $ 77,727.46
-0.03%
$ 118.9 million $ 14,886