Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal BTC Historical Data

UNIBTC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 PM $66,303.62
+0.68%
$101.43 million $637
Jun 15, 12 PM $65,697.33
+0.03%
$100.5 million $572
Jun 15, 11 AM $65,622.83
+0.58%
$100.38 million $585
Jun 15, 10 AM $65,228.77
+0.01%
$99.78 million $568
Jun 15, 9 AM $65,232.14
-0.17%
$99.79 million $557
Jun 15, 8 AM $65,299.71
-0.13%
$99.89 million $576
Jun 15, 7 AM $65,333.73
-0.07%
$99.94 million $604
Jun 15, 6 AM $65,496.26
+0.03%
$100.19 million $596
Jun 15, 5 AM $65,504.34
+0.36%
$100.2 million $613
Jun 15, 4 AM $65,403.85
+0.09%
$100.05 million $613
Jun 15, 3 AM $65,224.37
-0.29%
$99.77 million $631
Jun 15, 2 AM $65,409.1
+0.15%
$100.06 million $613
Jun 15, 1 AM $65,180.89
+0.09%
$99.71 million $603
Jun 15, 12 AM $65,372.7
+0.47%
$100 million $580
Jun 14, 11 PM $64,982.04
+0.21%
$99.4 million $544
Jun 14, 10 PM $64,781.87
+0.53%
$99.1 million $514
Jun 14, 9 PM $64,173.95
+0.88%
$98.17 million $431
Jun 14, 8 PM $63,723.36
+0.40%
$97.48 million $398
Jun 14, 7 PM $63,435.58
+0.02%
$97.04 million $399
Jun 14, 6 PM $63,557.8
-0.43%
$97.22 million $408
Jun 14, 5 PM $64,067.51
+0.25%
$98 million $408
Jun 14, 4 PM $63,860.82
+0.00%
$97.69 million $443
Jun 14, 3 PM $63,846.89
+0.15%
$97.67 million $498
Jun 14, 2 PM $63,838.6
-0.01%
$97.65 million $518
Jun 14, 1 PM $63,952.77
-0.05%
$97.83 million $558
Jun 14, 12 PM $64,115.6
-0.06%
$98.08 million $602
Jun 14, 11 AM $64,009.5
-0.29%
$97.92 million $626
Jun 14, 10 AM $64,120.82
-0.11%
$98.09 million $636
Jun 14, 9 AM $63,930.87
-0.21%
$97.8 million $636
Jun 14, 8 AM $64,021.61
+0.15%
$97.93 million $623
Jun 14, 7 AM $63,906.69
-0.23%
$97.76 million $662
Jun 14, 6 AM $63,982.49
-0.09%
$97.87 million $751
Jun 14, 5 AM $63,748.03
-0.62%
$97.52 million $768
Jun 14, 4 AM $64,188.57
+0.05%
$98.19 million $752
Jun 14, 3 AM $64,172.31
+0.02%
$98.16 million $739
Jun 14, 2 AM $64,219.55
+0.40%
$98.24 million $739
Jun 14, 1 AM $64,108.97
+0.03%
$98.07 million $754
Jun 14, 12 AM $64,072.7
+0.10%
$98.01 million $762
Jun 13, 11 PM $64,055.01
+0.13%
$97.99 million $780
Jun 13, 10 PM $63,947.81
+0.08%
$97.82 million $818
Jun 13, 9 PM $63,810.81
+0.19%
$97.61 million $853
Jun 13, 8 PM $63,597.08
-0.36%
$97.28 million $815
Jun 13, 7 PM $63,863.94
-0.13%
$97.69 million $803
Jun 13, 6 PM $63,999.37
-0.02%
$97.9 million $839
Jun 13, 5 PM $63,855.48
-0.15%
$97.68 million $838
Jun 13, 4 PM $63,771.54
-0.64%
$97.55 million $804
Jun 13, 3 PM $64,265.07
+0.38%
$98.31 million $800
Jun 13, 2 PM $63,992.15
-0.02%
$97.89 million $874
Jun 13, 1 PM $64,003.73
+0.31%
$97.91 million $877
Jun 13, 12 PM $63,879.76
+0.24%
$97.72 million $975