Universal BTC Historical Data

UNIBTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 78,181
+0.24%
$ 119.59 million $ 14,824
Feb 3, 7 AM $ 78,070.19
+0.43%
$ 119.42 million $ 14,862
Feb 3, 6 AM $ 77,727.46
-0.03%
$ 118.9 million $ 14,886
Feb 3, 5 AM $ 77,751.39
-0.45%
$ 118.94 million $ 20,055
Feb 3, 4 AM $ 78,107.44
+0.57%
$ 119.48 million $ 20,233
Feb 3, 3 AM $ 77,641.75
+0.36%
$ 118.77 million $ 20,337
Feb 3, 2 AM $ 77,831.21
-0.43%
$ 119.06 million $ 58,574
Feb 3, 1 AM $ 78,088.43
-0.11%
$ 119.45 million $ 58,941
Feb 3, 12 AM $ 78,174.09
+0.47%
$ 119.58 million $ 59,826
Feb 2, 11 PM $ 77,985.04
-0.02%
$ 119.29 million $ 59,724
Feb 2, 10 PM $ 77,974.29
+0.42%
$ 119.28 million $ 60,036
Feb 2, 9 PM $ 77,656.17
+0.22%
$ 118.79 million $ 59,914
Feb 2, 8 PM $ 77,488.28
-0.22%
$ 118.53 million $ 59,862
Feb 2, 7 PM $ 77,673.02
-0.34%
$ 118.82 million $ 60,055
Feb 2, 6 PM $ 77,941.59
-0.36%
$ 119.23 million $ 60,314
Feb 2, 5 PM $ 78,225.68
+0.09%
$ 119.66 million $ 60,588
Feb 2, 4 PM $ 78,218.9
-0.02%
$ 119.65 million $ 60,497
Feb 2, 3 PM $ 78,232.9
+1.24%
$ 119.67 million $ 60,352
Feb 2, 2 PM $ 77,283.13
-0.28%
$ 118.22 million $ 59,925
Feb 2, 1 PM $ 77,219.59
-0.11%
$ 118.12 million $ 63,241
Feb 2, 12 PM $ 77,212.13
+0.20%
$ 118.11 million $ 63,087
Feb 2, 11 AM $ 77,080.21
+0.31%
$ 117.91 million $ 61,187
Feb 2, 10 AM $ 76,846.15
+0.51%
$ 117.55 million $ 57,456
Feb 2, 9 AM $ 76,355.31
+0.21%
$ 116.8 million $ 57,216
Feb 2, 8 AM $ 76,159.26
+0.23%
$ 116.5 million $ 55,868
Feb 2, 7 AM $ 75,808.12
+0.58%
$ 115.96 million $ 55,675
Feb 2, 6 AM $ 75,180.33
+0.64%
$ 115 million $ 55,207
Feb 2, 5 AM $ 74,517.04
-0.88%
$ 114 million $ 49,433
Feb 2, 4 AM $ 75,497.13
+0.21%
$ 115.49 million $ 49,766
Feb 2, 3 AM $ 74,009.51
-2.51%
$ 113.21 million $ 49,755
Feb 2, 2 AM $ 76,220.41
-0.67%
$ 116.62 million $ 11,988
Feb 2, 1 AM $ 76,889.5
+0.06%
$ 117.62 million $ 29,230
Feb 2, 12 AM $ 77,114.66
+0.87%
$ 117.96 million $ 29,173
Feb 1, 11 PM $ 76,445.89
-0.11%
$ 116.94 million $ 28,282
Feb 1, 10 PM $ 76,666.54
+1.19%
$ 117.28 million $ 67,062
Feb 1, 9 PM $ 76,207.65
-0.62%
$ 116.58 million $ 108,920
Feb 1, 8 PM $ 76,684.02
+0.39%
$ 117.3 million $ 109,516
Feb 1, 7 PM $ 76,828.56
-0.34%
$ 117.53 million $ 109,048
Feb 1, 6 PM $ 77,268.36
+0.58%
$ 118.2 million $ 110,346
Feb 1, 5 PM $ 76,645.35
+0.07%
$ 117.24 million $ 110,012
Feb 1, 4 PM $ 76,506.93
-0.40%
$ 117.03 million $ 110,290
Feb 1, 3 PM $ 76,464.26
-1.25%
$ 116.97 million $ 110,602
Feb 1, 2 PM $ 76,926.53
-1.04%
$ 117.67 million $ 111,514
Feb 1, 1 PM $ 77,731.41
+0.08%
$ 118.91 million $ 108,647
Feb 1, 12 PM $ 77,732.59
-0.26%
$ 118.91 million $ 108,636
Feb 1, 11 AM $ 77,961.91
+0.56%
$ 119.26 million $ 108,926
Feb 1, 10 AM $ 77,711.18
-0.50%
$ 118.88 million $ 102,244
Feb 1, 9 AM $ 77,959.73
+0.26%
$ 119.26 million $ 102,950
Feb 1, 8 AM $ 77,957.12
+0.50%
$ 119.25 million $ 102,475
Feb 1, 7 AM $ 77,708.95
-0.11%
$ 118.87 million $ 102,464