Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal BTC Historical Data

UNIBTC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 PM $63,879.76
+0.24%
$97.72 million $975
Jun 13, 11 AM $63,707.64
+0.03%
$97.45 million $1,039
Jun 13, 10 AM $63,641.18
-0.10%
$97.35 million $1,265
Jun 13, 9 AM $63,621.37
+0.01%
$97.32 million $1,453
Jun 13, 8 AM $63,700.3
-0.12%
$97.44 million $1,494
Jun 13, 7 AM $63,768.92
+0.29%
$97.55 million $1,448
Jun 13, 6 AM $63,619.13
+0.55%
$97.32 million $1,343
Jun 13, 5 AM $63,282.18
-0.15%
$96.8 million $1,256
Jun 13, 4 AM $63,387.22
-0.09%
$96.96 million $1,258
Jun 13, 3 AM $63,548.29
+0.02%
$97.21 million $1,265
Jun 13, 2 AM $63,609.18
-0.05%
$97.3 million $1,276
Jun 13, 1 AM $63,828.76
+0.52%
$97.64 million $1,277
Jun 13, 12 AM $63,394.23
+0.24%
$96.97 million $1,292
Jun 12, 11 PM $63,322.52
-0.10%
$96.86 million $1,284
Jun 12, 10 PM $63,379.43
+0.12%
$96.95 million $1,238
Jun 12, 9 PM $63,313.05
-0.13%
$96.85 million $1,234
Jun 12, 8 PM $63,414.33
+0.13%
$97.01 million $1,249
Jun 12, 7 PM $63,648.76
+0.09%
$97.36 million $1,253
Jun 12, 6 PM $63,644.95
+0.13%
$97.36 million $1,244
Jun 12, 5 PM $63,687.51
-0.05%
$97.42 million $1,261
Jun 12, 4 PM $63,620.96
+0.18%
$97.32 million $1,355
Jun 12, 3 PM $63,717.83
+0.29%
$97.47 million $1,341
Jun 12, 2 PM $63,460.21
+0.48%
$97.08 million $1,266
Jun 12, 1 PM $63,221.76
-0.50%
$96.71 million $1,228
Jun 12, 12 PM $63,455.74
-0.36%
$97.07 million $1,226
Jun 12, 11 AM $63,566.25
-0.64%
$97.24 million $1,172
Jun 12, 10 AM $63,859.64
+0.58%
$97.69 million $2,148
Jun 12, 9 AM $63,493.11
+0.46%
$97.13 million $1,900
Jun 12, 8 AM $63,106.57
+0.37%
$96.53 million $1,851
Jun 12, 7 AM $62,838.51
-0.17%
$96.12 million $1,832
Jun 12, 6 AM $63,000.8
-0.44%
$96.37 million $1,852
Jun 12, 5 AM $63,390.31
+0.05%
$96.97 million $1,834
Jun 12, 4 AM $63,540.69
+0.14%
$97.2 million $1,958
Jun 12, 3 AM $63,617.69
+0.30%
$97.32 million $1,953
Jun 12, 2 AM $63,396.54
+0.25%
$96.98 million $1,975
Jun 12, 1 AM $63,322.86
+0.34%
$96.87 million $1,984
Jun 12, 12 AM $63,345.57
+0.34%
$96.9 million $2,068
Jun 11, 11 PM $63,303.35
+0.21%
$96.84 million $2,078
Jun 11, 10 PM $63,304.91
+0.08%
$96.84 million $2,122
Jun 11, 9 PM $63,400.16
+0.34%
$96.98 million $2,180
Jun 11, 8 PM $63,116.1
-0.58%
$96.55 million $2,201
Jun 11, 7 PM $63,504.2
+0.32%
$97.14 million $2,263
Jun 11, 6 PM $63,107.46
-0.01%
$96.54 million $2,276
Jun 11, 5 PM $62,857.8
+0.60%
$96.15 million $2,233
Jun 11, 4 PM $62,657.68
+0.14%
$95.85 million $2,202
Jun 11, 3 PM $62,676.72
-0.15%
$95.88 million $2,279
Jun 11, 2 PM $62,914.29
+0.09%
$96.24 million $2,326
Jun 11, 1 PM $62,856.24
-0.02%
$96.15 million $2,374
Jun 11, 12 PM $62,840.15
-0.32%
$96.13 million $2,359
Jun 11, 11 AM $63,060.79
+0.57%
$96.46 million $2,349