Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal BTC Historical Data

UNIBTC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $62,860.23
+0.44%
$96.16 million $1,229
Jun 11, 9 AM $62,888.25
+0.28%
$96.2 million $1,247
Jun 11, 8 AM $62,703.75
-0.01%
$95.92 million $1,296
Jun 11, 7 AM $62,672.68
-0.29%
$95.87 million $1,331
Jun 11, 6 AM $62,695.31
+0.27%
$95.91 million $1,329
Jun 11, 5 AM $62,518.75
-0.16%
$95.64 million $1,346
Jun 11, 4 AM $62,552.56
+0.50%
$95.69 million $1,249
Jun 11, 3 AM $62,209.13
-0.25%
$95.16 million $1,240
Jun 11, 2 AM $62,306.03
+0.16%
$95.31 million $1,240
Jun 11, 1 AM $62,131.28
+0.37%
$95.04 million $1,281
Jun 11, 12 AM $61,763.78
-0.04%
$94.48 million $1,217
Jun 10, 11 PM $61,713.44
+0.24%
$94.4 million $1,256
Jun 10, 10 PM $61,612.51
-0.36%
$94.25 million $1,239
Jun 10, 9 PM $61,932.61
-0.11%
$94.74 million $1,164
Jun 10, 8 PM $61,899.09
+0.12%
$94.69 million $1,126
Jun 10, 7 PM $61,666.69
-0.34%
$94.33 million $1,085
Jun 10, 6 PM $62,011.98
+0.08%
$94.86 million $1,067
Jun 10, 5 PM $62,121.16
+0.05%
$95.03 million $1,109
Jun 10, 4 PM $62,377.9
+0.53%
$95.42 million $1,074
Jun 10, 3 PM $62,271.54
+0.47%
$95.26 million $1,106
Jun 10, 2 PM $62,001.33
+0.05%
$94.84 million $1,108
Jun 10, 1 PM $61,804.46
+0.42%
$94.54 million $1,204
Jun 10, 12 PM $61,503.62
+0.05%
$94.08 million $1,228
Jun 10, 11 AM $61,289.62
-0.17%
$93.76 million $1,219
Jun 10, 10 AM $61,438.84
+0.09%
$93.98 million $1,192
Jun 10, 9 AM $61,497.63
-0.15%
$94.07 million $1,187
Jun 10, 8 AM $61,673.23
+0.02%
$94.34 million $1,184
Jun 10, 7 AM $61,675.78
+0.09%
$94.35 million $1,173
Jun 10, 6 AM $61,394.66
-0.02%
$93.92 million $1,213
Jun 10, 5 AM $61,589.34
-0.02%
$94.21 million $1,200
Jun 10, 4 AM $61,635.62
-0.04%
$94.28 million $1,193
Jun 10, 3 AM $61,613.93
+0.09%
$94.25 million $1,198
Jun 10, 2 AM $61,672.74
-0.23%
$94.34 million $1,213
Jun 10, 1 AM $61,950.76
+0.25%
$94.77 million $1,166
Jun 10, 12 AM $62,041.34
+0.14%
$94.91 million $1,177
Jun 9, 11 PM $61,946.1
-0.17%
$94.76 million $1,213
Jun 9, 10 PM $61,993.39
+0.05%
$94.83 million $7,235
Jun 9, 9 PM $61,909.06
-0.30%
$94.7 million $7,244
Jun 9, 8 PM $62,077.57
+0.34%
$94.96 million $7,230
Jun 9, 7 PM $62,008.12
+1.20%
$94.85 million $7,229
Jun 9, 6 PM $61,245.85
-0.01%
$93.69 million $7,205
Jun 9, 5 PM $61,283.21
-0.09%
$93.75 million $7,155
Jun 9, 4 PM $61,514.15
-0.16%
$94.1 million $1,113
Jun 9, 3 PM $61,631.3
-0.93%
$94.28 million $1,024
Jun 9, 2 PM $62,335.59
-0.52%
$95.36 million $954
Jun 9, 1 PM $62,393.76
-0.30%
$95.44 million $814
Jun 9, 12 PM $62,756.07
+0.17%
$96 million $798
Jun 9, 11 AM $62,705.37
-0.15%
$95.92 million $812
Jun 9, 10 AM $62,708.09
-0.08%
$95.92 million $824
Jun 9, 9 AM $62,727.47
-0.48%
$95.95 million $822