Universal BTC Historical Data

UNIBTC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 70,051.88
-0.32%
$ 107.16 million $ 201,157
Mar 20, 10 PM $ 70,161.81
+0.22%
$ 107.33 million $ 201,776
Mar 20, 9 PM $ 69,932.16
+0.53%
$ 106.98 million $ 201,165
Mar 20, 8 PM $ 69,419.25
-0.26%
$ 106.19 million $ 193,555
Mar 20, 7 PM $ 69,351.03
+0.13%
$ 106.09 million $ 193,626
Mar 20, 6 PM $ 69,225.56
-0.20%
$ 105.89 million $ 192,774
Mar 20, 5 PM $ 69,135.18
-0.34%
$ 105.76 million $ 193,053
Mar 20, 4 PM $ 69,350.56
-0.01%
$ 106.09 million $ 158,158
Mar 20, 3 PM $ 69,356.6
+0.07%
$ 106.1 million $ 14,538
Mar 20, 2 PM $ 69,310.63
-0.44%
$ 106.02 million $ 14,444
Mar 20, 1 PM $ 69,668.4
-0.22%
$ 106.57 million $ 70,114
Mar 20, 12 PM $ 69,913.94
+0.06%
$ 106.95 million $ 70,293
Mar 20, 11 AM $ 70,027.45
-0.05%
$ 107.12 million $ 70,337
Mar 20, 10 AM $ 69,920.01
-0.23%
$ 106.96 million $ 70,477
Mar 20, 9 AM $ 70,078.54
-0.72%
$ 107.2 million $ 70,492
Mar 20, 8 AM $ 70,550.54
+0.40%
$ 107.92 million $ 70,901
Mar 20, 7 AM $ 70,277.76
+0.45%
$ 107.5 million $ 70,614
Mar 20, 6 AM $ 69,969.28
-0.24%
$ 107.03 million $ 63,314
Mar 20, 5 AM $ 70,135.83
-0.03%
$ 107.29 million $ 63,442
Mar 20, 4 AM $ 70,119.98
-0.03%
$ 107.26 million $ 56,366
Mar 20, 3 AM $ 70,087.5
+0.37%
$ 107.21 million $ 56,359
Mar 20, 2 AM $ 69,633.64
-0.50%
$ 106.52 million $ 56,109
Mar 20, 1 AM $ 69,926.61
+0.39%
$ 106.97 million $ 56,235
Mar 20, 12 AM $ 69,576.3
+0.32%
$ 106.43 million $ 55,965
Mar 19, 11 PM $ 69,512.37
-0.15%
$ 106.33 million $ 55,724
Mar 19, 10 PM $ 69,613.33
-0.41%
$ 106.49 million $ 55,925
Mar 19, 9 PM $ 69,972.95
+0.05%
$ 107.04 million $ 56,157
Mar 19, 8 PM $ 69,925.98
+0.20%
$ 106.97 million $ 56,207
Mar 19, 7 PM $ 69,789.85
+0.90%
$ 106.76 million $ 56,116
Mar 19, 6 PM $ 69,147.81
-0.12%
$ 105.78 million $ 55,618
Mar 19, 5 PM $ 69,227.58
+0.56%
$ 105.9 million $ 55,900
Mar 19, 4 PM $ 68,873
+0.18%
$ 105.36 million $ 55,589
Mar 19, 3 PM $ 68,747.68
-0.22%
$ 105.16 million $ 55,564
Mar 19, 2 PM $ 68,684.07
-0.91%
$ 105.07 million $ 55,672
Mar 19, 1 PM $ 69,317.41
+0.61%
$ 106.04 million $ 56,006
Mar 19, 12 PM $ 68,897.71
-0.98%
$ 105.39 million $ 717
Mar 19, 11 AM $ 69,615.98
-0.15%
$ 106.49 million $ 712
Mar 19, 10 AM $ 69,756.86
+0.21%
$ 106.71 million $ 736
Mar 19, 9 AM $ 69,536.54
+0.20%
$ 106.37 million $ 741
Mar 19, 8 AM $ 69,395.82
-0.25%
$ 106.16 million $ 724
Mar 19, 7 AM $ 69,569.51
-0.79%
$ 106.42 million $ 724
Mar 19, 6 AM $ 70,121.69
-0.08%
$ 107.27 million $ 702
Mar 19, 5 AM $ 70,145.38
-0.17%
$ 107.3 million $ 709
Mar 19, 4 AM $ 70,267.8
-0.64%
$ 107.49 million $ 710
Mar 19, 3 AM $ 70,748.79
+0.39%
$ 108.22 million $ 716
Mar 19, 2 AM $ 70,526.75
+0.07%
$ 107.89 million $ 706
Mar 19, 1 AM $ 70,461.38
-0.11%
$ 107.79 million $ 705
Mar 19, 12 AM $ 70,567.34
-0.06%
$ 107.95 million $ 692
Mar 18, 11 PM $ 70,607.93
+0.23%
$ 108.01 million $ 702
Mar 18, 10 PM $ 70,434.53
-0.31%
$ 107.74 million $ 700