Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal BTC Historical Data

UNIBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $74,562.62
-1.18%
$114.06 million $228
Apr 23, 2026 $75,437.02
+1.04%
$115.4 million $250
Apr 22, 2026 $75,019.45
+2.03%
$114.76 million $268
Apr 21, 2026 $73,380.95
-2.06%
$112.25 million $370
Apr 20, 2026 $74,933.75
+2.24%
$114.63 million $967
Apr 19, 2026 $73,285.95
-2.50%
$112.11 million $2,287
Apr 18, 2026 $75,204.89
-1.63%
$115.04 million $7,114
Apr 17, 2026 $76,457.2
+2.48%
$116.96 million $18,221
Apr 16, 2026 $74,592.8
+0.47%
$114.11 million $4,789
Apr 15, 2026 $74,240.61
+0.76%
$113.57 million $2,600
Apr 14, 2026 $73,712.23
-0.47%
$112.76 million $2,973
Apr 13, 2026 $74,070.73
+5.44%
$113.31 million $5,560
Apr 12, 2026 $70,255.78
-3.13%
$107.47 million $987
Apr 11, 2026 $72,601.68
+0.17%
$111.06 million $6,320
Apr 10, 2026 $72,475.49
+1.57%
$110.87 million $227
Apr 9, 2026 $71,649.16
+1.44%
$109.6 million $444
Apr 8, 2026 $70,733.58
-1.51%
$108.2 million $360
Apr 7, 2026 $71,404.33
+4.33%
$109.23 million $638
Apr 6, 2026 $68,427.47
+0.16%
$104.67 million $573
Apr 5, 2026 $68,087.8
+1.93%
$104.15 million $215
Apr 4, 2026 $66,885.51
+0.37%
$102.32 million $22
Apr 3, 2026 $66,619.12
+0.29%
$101.91 million $236
Apr 2, 2026 $66,428.81
-1.82%
$101.62 million $121,756
Apr 1, 2026 $67,663.73
-0.13%
$103.51 million $86,407
Mar 31, 2026 $67,741.27
+2.31%
$103.62 million $1,400
Mar 30, 2026 $66,206.31
+0.85%
$101.28 million $423
Mar 29, 2026 $65,646.55
-0.93%
$100.42 million $18,006
Mar 28, 2026 $66,196.57
+0.17%
$101.26 million $190
Mar 27, 2026 $66,049.63
-3.96%
$101.04 million $760
Mar 26, 2026 $68,769.29
-2.75%
$105.2 million $707
Mar 25, 2026 $70,650.65
+0.56%
$108.07 million $667
Mar 24, 2026 $70,140.52
-0.61%
$107.29 million $2,037
Mar 23, 2026 $70,593.35
+4.44%
$107.99 million $1,522
Mar 22, 2026 $67,739.52
-2.72%
$103.62 million $249
Mar 21, 2026 $69,700.29
-0.49%
$106.62 million $7,129
Mar 20, 2026 $70,051.88
+1.00%
$107.16 million $201,157
Mar 19, 2026 $69,512.37
-1.55%
$106.33 million $55,724
Mar 18, 2026 $70,607.93
-2.97%
$108.01 million $702
Mar 17, 2026 $72,840.34
-1.79%
$111.42 million $319
Mar 16, 2026 $74,092.48
+3.23%
$113.34 million $26,798
Mar 15, 2026 $71,743.4
+2.07%
$109.75 million $391
Mar 14, 2026 $70,207.01
-0.05%
$107.4 million $146
Mar 13, 2026 $70,110.95
+0.31%
$107.25 million $670
Mar 12, 2026 $69,827.48
+0.00%
$106.82 million $512
Mar 11, 2026 $69,811.21
+0.78%
$106.79 million $531
Mar 10, 2026 $69,316.9
+1.59%
$106.03 million $723
Mar 9, 2026 $68,303.37
+3.31%
$104.48 million $687
Mar 8, 2026 $66,117.69
-0.90%
$101.14 million $470
Mar 7, 2026 $66,782.47
-1.21%
$102.16 million $2,541
Mar 6, 2026 $67,636.28
-3.73%
$103.46 million $4,777