Universal BTC Historical Data

UNIBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 64,168
+0.46%
$ 98.06 million $ 487
Jul 16, 9 PM $ 63,976.78
+0.25%
$ 97.77 million $ 497
Jul 16, 8 PM $ 63,757.65
-0.20%
$ 97.43 million $ 495
Jul 16, 7 PM $ 63,862.49
-0.11%
$ 97.59 million $ 505
Jul 16, 6 PM $ 63,961.83
+0.20%
$ 97.74 million $ 522
Jul 16, 5 PM $ 64,158.28
-0.25%
$ 98.04 million $ 507
Jul 16, 4 PM $ 64,235.93
-0.22%
$ 98.16 million $ 480
Jul 16, 3 PM $ 64,393.5
+0.66%
$ 98.4 million $ 536
Jul 16, 2 PM $ 64,271.8
+0.53%
$ 98.22 million $ 499
Jul 16, 1 PM $ 63,980.4
+0.54%
$ 97.77 million $ 398
Jul 16, 12 PM $ 63,628.88
-0.37%
$ 97.23 million $ 440
Jul 16, 11 AM $ 63,792.76
-0.14%
$ 97.48 million $ 452
Jul 16, 10 AM $ 63,921.02
+0.05%
$ 97.68 million $ 469
Jul 16, 9 AM $ 63,788.94
-0.26%
$ 97.48 million $ 476
Jul 16, 8 AM $ 64,044.69
+0.25%
$ 97.87 million $ 482
Jul 16, 7 AM $ 64,101.81
-0.32%
$ 97.96 million $ 424
Jul 16, 6 AM $ 64,325.62
+0.09%
$ 98.3 million $ 455
Jul 16, 5 AM $ 64,251.18
-0.03%
$ 98.19 million $ 448
Jul 16, 4 AM $ 64,269.08
-0.32%
$ 98.21 million $ 448
Jul 16, 3 AM $ 64,457.39
+0.05%
$ 98.5 million $ 449
Jul 16, 2 AM $ 64,425.36
+0.11%
$ 98.55 million $ 469
Jul 16, 1 AM $ 64,331.68
+0.09%
$ 98.41 million $ 476
Jul 16, 12 AM $ 64,143.81
-0.38%
$ 98.12 million $ 466
Jul 15, 11 PM $ 64,361.65
-0.36%
$ 98.45 million $ 442
Jul 15, 10 PM $ 64,690.87
+0.09%
$ 98.96 million $ 435
Jul 15, 9 PM $ 64,528.48
-0.01%
$ 98.71 million $ 455
Jul 15, 8 PM $ 64,509.71
+0.06%
$ 98.68 million $ 455
Jul 15, 7 PM $ 64,321.64
-0.89%
$ 98.39 million $ 445
Jul 15, 6 PM $ 64,627.24
-0.09%
$ 98.86 million $ 441
Jul 15, 5 PM $ 64,633.43
+0.10%
$ 98.87 million $ 450
Jul 15, 4 PM $ 64,597.25
-0.55%
$ 98.81 million $ 472
Jul 15, 3 PM $ 65,064.42
+0.32%
$ 99.53 million $ 417
Jul 15, 2 PM $ 64,825.54
+0.09%
$ 99.16 million $ 446
Jul 15, 1 PM $ 64,682.61
-0.53%
$ 98.95 million $ 421
Jul 15, 12 PM $ 64,442.39
+0.01%
$ 98.58 million $ 398
Jul 15, 11 AM $ 64,450.1
-0.01%
$ 98.59 million $ 427
Jul 15, 10 AM $ 64,494.22
+0.03%
$ 98.66 million $ 418
Jul 15, 9 AM $ 64,457.58
+0.33%
$ 98.6 million $ 409
Jul 15, 8 AM $ 64,239.08
+0.02%
$ 98.27 million $ 416
Jul 15, 7 AM $ 64,237.78
-0.33%
$ 98.26 million $ 412
Jul 15, 6 AM $ 64,530.57
+0.17%
$ 98.71 million $ 378
Jul 15, 5 AM $ 64,051.19
-0.41%
$ 97.98 million $ 365
Jul 15, 4 AM $ 64,317.1
-0.14%
$ 98.39 million $ 366
Jul 15, 3 AM $ 64,296.59
+0.43%
$ 98.35 million $ 373
Jul 15, 2 AM $ 64,147.86
-0.21%
$ 98.13 million $ 353
Jul 15, 1 AM $ 64,644.23
+0.32%
$ 98.89 million $ 354
Jul 15, 12 AM $ 64,569.59
+0.05%
$ 98.77 million $ 347
Jul 14, 11 PM $ 64,500.41
+0.00%
$ 98.67 million $ 355
Jul 14, 10 PM $ 64,563.46
+0.83%
$ 98.76 million $ 356
Jul 14, 9 PM $ 64,276.37
+0.33%
$ 98.32 million $ 332