Universal BTC Historical Data

UNIBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 72,321.46
-0.06%
$ 110.63 million $ 396
Apr 10, 4 PM $ 72,431.63
-0.80%
$ 110.8 million $ 408
Apr 10, 3 PM $ 72,348.36
+0.16%
$ 110.67 million $ 380
Apr 10, 2 PM $ 72,207.8
+0.69%
$ 110.46 million $ 440
Apr 10, 1 PM $ 71,712.3
-0.03%
$ 109.7 million $ 463
Apr 10, 12 PM $ 71,644.58
+0.39%
$ 109.6 million $ 463
Apr 10, 11 AM $ 71,242.23
-0.34%
$ 108.98 million $ 463
Apr 10, 10 AM $ 71,493.73
+0.04%
$ 109.36 million $ 465
Apr 10, 9 AM $ 71,472.66
+0.17%
$ 109.33 million $ 476
Apr 10, 8 AM $ 71,515.38
+0.07%
$ 109.4 million $ 462
Apr 10, 7 AM $ 71,231.75
-0.43%
$ 108.96 million $ 469
Apr 10, 6 AM $ 71,645.16
+0.13%
$ 109.6 million $ 467
Apr 10, 5 AM $ 71,455.7
-0.03%
$ 109.31 million $ 414
Apr 10, 4 AM $ 71,398.32
+0.02%
$ 109.22 million $ 403
Apr 10, 3 AM $ 71,571.56
+0.00%
$ 109.48 million $ 414
Apr 10, 2 AM $ 71,475.71
+0.12%
$ 109.34 million $ 427
Apr 10, 1 AM $ 71,551.29
+0.35%
$ 109.45 million $ 438
Apr 10, 12 AM $ 71,345.5
-0.01%
$ 109.14 million $ 444
Apr 9, 11 PM $ 71,649.16
-0.60%
$ 109.6 million $ 444
Apr 9, 10 PM $ 72,188.12
+0.56%
$ 110.43 million $ 420
Apr 9, 9 PM $ 71,952.86
+0.16%
$ 110.07 million $ 371
Apr 9, 8 PM $ 71,912.59
+0.40%
$ 110.01 million $ 360
Apr 9, 7 PM $ 71,605.01
-0.11%
$ 109.53 million $ 349
Apr 9, 6 PM $ 71,724.35
+0.09%
$ 109.72 million $ 350
Apr 9, 5 PM $ 71,741.94
+0.14%
$ 109.74 million $ 338
Apr 9, 4 PM $ 71,775.08
+0.55%
$ 109.79 million $ 339
Apr 9, 3 PM $ 70,944.9
+0.70%
$ 108.52 million $ 327
Apr 9, 2 PM $ 70,683.85
-0.47%
$ 108.13 million $ 268
Apr 9, 1 PM $ 70,755.53
+0.01%
$ 108.24 million $ 259
Apr 9, 12 PM $ 70,748.98
-0.11%
$ 108.23 million $ 352
Apr 9, 11 AM $ 70,747.87
-0.27%
$ 108.22 million $ 364
Apr 9, 10 AM $ 70,947.84
+0.62%
$ 108.53 million $ 361
Apr 9, 9 AM $ 70,671.41
+0.44%
$ 108.11 million $ 349
Apr 9, 8 AM $ 70,468.26
+0.08%
$ 107.8 million $ 348
Apr 9, 7 AM $ 70,951.34
+0.68%
$ 108.53 million $ 336
Apr 9, 6 AM $ 70,487.86
-0.16%
$ 107.83 million $ 318
Apr 9, 5 AM $ 70,573.57
-0.02%
$ 107.96 million $ 349
Apr 9, 4 AM $ 70,583.53
+0.07%
$ 107.97 million $ 349
Apr 9, 3 AM $ 70,589.97
-0.21%
$ 107.98 million $ 357
Apr 9, 2 AM $ 70,526.06
+0.30%
$ 107.88 million $ 346
Apr 9, 1 AM $ 70,265.55
+0.05%
$ 107.49 million $ 342
Apr 9, 12 AM $ 70,577.17
-0.07%
$ 107.96 million $ 360
Apr 8, 11 PM $ 70,733.58
-0.05%
$ 108.2 million $ 360
Apr 8, 10 PM $ 70,942.02
-0.18%
$ 108.52 million $ 517
Apr 8, 9 PM $ 71,057.21
+0.09%
$ 108.7 million $ 578
Apr 8, 8 PM $ 70,949.17
+0.17%
$ 108.53 million $ 622
Apr 8, 7 PM $ 70,816.52
-0.37%
$ 108.33 million $ 644
Apr 8, 6 PM $ 71,255.06
+0.20%
$ 109 million $ 667
Apr 8, 5 PM $ 71,070.23
+0.32%
$ 108.72 million $ 655
Apr 8, 4 PM $ 70,803.3
+0.12%
$ 108.31 million $ 656