Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal BTC Historical Data

UNIBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 PM $78,569.3
+0.00%
$234.23 million $701
Sep 18, 1 PM $77,168.28
+0.00%
$230.06 million $663
Sep 18, 11 AM $77,125.31
+0.00%
$229.93 million $658
Sep 18, 10 AM $77,259.8
+0.00%
$230.33 million $656
Sep 18, 8 AM $77,073.36
+0.00%
$229.77 million $643
Sep 18, 7 AM $76,892.8
+0.00%
$229.23 million $652
Sep 18, 5 AM $76,806.35
+0.00%
$228.98 million $536
Sep 18, 4 AM $76,643.8
+0.00%
$228.49 million $522
Sep 18, 2 AM $76,885.57
+0.00%
$229.21 million $335
Sep 18, 1 AM $76,277.6
+0.00%
$227.4 million $293
Sep 17, 11 PM $76,102.68
+0.00%
$226.88 million $300
Sep 17, 10 PM $75,948.57
+0.00%
$226.42 million $291
Sep 17, 8 PM $76,097.34
+0.00%
$226.86 million $308
Sep 17, 7 PM $76,170.75
+0.00%
$227.08 million $351
Sep 17, 5 PM $76,246.24
+0.00%
$227.31 million $457
Sep 17, 4 PM $76,384.35
+0.00%
$227.72 million $467
Sep 17, 2 PM $76,240.37
+0.00%
$227.29 million $460
Sep 17, 1 PM $76,248.34
+0.00%
$227.31 million $432
Sep 17, 11 AM $75,803.55
+0.00%
$225.99 million $413
Sep 17, 10 AM $75,950.17
+0.00%
$226.42 million $409
Sep 17, 8 AM $76,034.91
+0.00%
$226.68 million $422
Sep 17, 7 AM $76,177.82
+0.00%
$227.1 million $406
Sep 17, 5 AM $75,932.67
+0.00%
$226.37 million $402
Sep 17, 4 AM $76,056.36
+0.00%
$226.74 million $396
Sep 17, 2 AM $75,902.16
+0.00%
$226.28 million $400
Sep 17, 1 AM $75,779.56
+0.00%
$225.92 million $371
Sep 16, 11 PM $75,834.73
+0.00%
$226.08 million $351
Sep 16, 10 PM $75,338.68
+0.00%
$224.6 million $353
Sep 16, 8 PM $75,761.75
+0.00%
$225.86 million $367
Sep 16, 7 PM $75,370.85
+0.00%
$224.7 million $336
Sep 16, 5 PM $75,125.37
+0.00%
$223.97 million $360
Sep 16, 4 PM $75,465.9
+0.00%
$224.98 million $367
Sep 16, 2 PM $75,170.41
+0.00%
$224.1 million $377
Sep 16, 1 PM $75,496.34
+0.00%
$225.07 million $401
Sep 16, 11 AM $75,777.31
+0.00%
$225.91 million $398
Sep 16, 10 AM $75,586.51
+0.00%
$225.34 million $416
Sep 16, 8 AM $75,004.3
+0.00%
$223.6 million $390
Sep 16, 7 AM $75,411.99
+0.00%
$224.82 million $387
Sep 16, 5 AM $75,352.47
+0.00%
$224.64 million $384
Sep 16, 4 AM $75,569.39
+0.00%
$225.29 million $386
Sep 16, 2 AM $75,571.75
+0.00%
$225.3 million $387
Sep 16, 1 AM $75,257.67
+0.00%
$224.36 million $376
Sep 15, 11 PM $75,148
+0.00%
$224.03 million $378
Sep 15, 10 PM $75,073.07
+0.00%
$223.81 million $363
Sep 15, 8 PM $75,427.49
+0.00%
$224.87 million $2,936
Sep 15, 7 PM $75,727.8
+0.00%
$225.76 million $2,924
Sep 15, 5 PM $76,409.2
+0.00%
$227.79 million $2,789
Sep 15, 4 PM $75,891.31
+0.00%
$226.25 million $2,769
Sep 15, 3 PM $75,612.1
+0.03%
$225.42 million $2,743
Sep 15, 2 PM $75,390.95
+0.00%
$224.76 million $152