Universal BTC Historical Data

UNIBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 73,777.08
+0.06%
$ 112.86 million $ 171
May 31, 10 AM $ 73,752.07
-0.31%
$ 112.82 million $ 171
May 31, 9 AM $ 73,682.11
-0.07%
$ 112.71 million $ 162
May 31, 8 AM $ 73,739.06
+0.07%
$ 112.8 million $ 164
May 31, 7 AM $ 73,800.2
-0.33%
$ 112.89 million $ 164
May 31, 6 AM $ 74,061.16
-0.13%
$ 113.29 million $ 151
May 31, 5 AM $ 74,091.21
+0.16%
$ 113.34 million $ 151
May 31, 4 AM $ 74,028.7
-0.09%
$ 113.24 million $ 163
May 31, 3 AM $ 73,961.97
-0.27%
$ 113.14 million $ 189
May 31, 2 AM $ 74,122.06
+0.16%
$ 113.38 million $ 189
May 31, 1 AM $ 74,000.48
+0.19%
$ 113.2 million $ 188
May 31, 12 AM $ 74,138.48
+0.73%
$ 113.41 million $ 190
May 30, 11 PM $ 73,802.76
+0.29%
$ 112.9 million $ 182
May 30, 10 PM $ 73,846.45
-0.02%
$ 112.96 million $ 155
May 30, 9 PM $ 73,869.5
-0.04%
$ 113 million $ 142
May 30, 8 PM $ 73,910.73
+0.03%
$ 113.06 million $ 156
May 30, 7 PM $ 73,901.13
+0.17%
$ 113.05 million $ 182
May 30, 6 PM $ 73,739.3
-0.24%
$ 112.8 million $ 232
May 30, 5 PM $ 73,950.49
+0.01%
$ 113.12 million $ 259
May 30, 4 PM $ 73,939.5
+0.20%
$ 113.11 million $ 297
May 30, 3 PM $ 74,013.81
+0.22%
$ 113.22 million $ 324
May 30, 2 PM $ 73,853.59
+0.39%
$ 112.97 million $ 418
May 30, 1 PM $ 73,617.76
+0.24%
$ 112.61 million $ 445
May 30, 12 PM $ 73,432.78
+0.09%
$ 112.33 million $ 456
May 30, 11 AM $ 73,525.6
-0.02%
$ 112.47 million $ 457
May 30, 10 AM $ 73,382.43
+0.19%
$ 112.25 million $ 471
May 30, 9 AM $ 73,229.73
+0.35%
$ 112.02 million $ 466
May 30, 8 AM $ 72,999.35
+0.02%
$ 111.67 million $ 456
May 30, 7 AM $ 72,977.73
-0.17%
$ 111.63 million $ 469
May 30, 6 AM $ 73,149.48
+0.03%
$ 111.9 million $ 483
May 30, 5 AM $ 73,040.09
-0.30%
$ 111.73 million $ 496
May 30, 4 AM $ 73,315.7
-0.30%
$ 112.15 million $ 482
May 30, 3 AM $ 74,564.37
+0.06%
$ 114.06 million $ 478
May 30, 2 AM $ 74,285.92
+0.06%
$ 113.64 million $ 493
May 30, 1 AM $ 74,238.12
+1.13%
$ 113.56 million $ 482
May 30, 12 AM $ 73,415.59
+0.03%
$ 112.3 million $ 7,814
May 29, 11 PM $ 73,403.56
+0.00%
$ 112.29 million $ 7,825
May 29, 10 PM $ 73,411.18
-0.03%
$ 112.3 million $ 7,851
May 29, 9 PM $ 73,454.8
-0.30%
$ 112.36 million $ 7,865
May 29, 8 PM $ 73,643.71
+0.31%
$ 112.65 million $ 7,864
May 29, 7 PM $ 72,946
-1.00%
$ 111.59 million $ 7,863
May 29, 6 PM $ 73,666.18
-0.42%
$ 112.69 million $ 478
May 29, 5 PM $ 73,750.36
+0.00%
$ 112.82 million $ 463
May 29, 4 PM $ 73,590.73
+0.07%
$ 112.57 million $ 453
May 29, 3 PM $ 74,183.65
+1.61%
$ 113.48 million $ 469
May 29, 2 PM $ 73,018.06
-0.37%
$ 111.7 million $ 378
May 29, 1 PM $ 73,008.35
-0.12%
$ 111.68 million $ 457
May 29, 12 PM $ 73,150.45
-0.09%
$ 111.9 million $ 454
May 29, 11 AM $ 73,532.13
+0.06%
$ 112.48 million $ 443
May 29, 10 AM $ 73,591.8
-0.15%
$ 112.57 million $ 433