Universal BTC Historical Data

UNIBTC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 70,434.53
-0.31%
$ 107.74 million $ 700
Mar 18, 9 PM $ 70,654.99
+0.22%
$ 108.08 million $ 707
Mar 18, 8 PM $ 70,499.85
-0.05%
$ 107.84 million $ 703
Mar 18, 7 PM $ 70,575.52
-0.40%
$ 107.96 million $ 656
Mar 18, 6 PM $ 70,948.62
+0.12%
$ 108.53 million $ 647
Mar 18, 5 PM $ 70,835.12
+0.39%
$ 108.36 million $ 611
Mar 18, 4 PM $ 70,534.59
-0.13%
$ 107.9 million $ 390
Mar 18, 3 PM $ 70,625.35
-0.36%
$ 108.04 million $ 327
Mar 18, 2 PM $ 70,900.64
-0.78%
$ 108.46 million $ 329
Mar 18, 1 PM $ 71,466.8
-0.20%
$ 109.32 million $ 326
Mar 18, 12 PM $ 71,613.1
-1.11%
$ 109.55 million $ 298
Mar 18, 11 AM $ 72,413.46
-0.31%
$ 110.77 million $ 278
Mar 18, 10 AM $ 72,654.41
+0.01%
$ 111.14 million $ 266
Mar 18, 9 AM $ 72,651.44
+0.12%
$ 111.14 million $ 262
Mar 18, 8 AM $ 72,553.58
+0.04%
$ 110.99 million $ 250
Mar 18, 7 AM $ 72,540.65
+0.05%
$ 110.97 million $ 244
Mar 18, 6 AM $ 72,506.84
-0.31%
$ 110.91 million $ 234
Mar 18, 5 AM $ 72,732.72
+0.05%
$ 111.26 million $ 238
Mar 18, 4 AM $ 72,695.31
-0.07%
$ 111.2 million $ 248
Mar 18, 3 AM $ 72,743.84
+0.13%
$ 111.28 million $ 262
Mar 18, 2 AM $ 72,647.83
+0.19%
$ 111.13 million $ 279
Mar 18, 1 AM $ 72,513.64
+0.08%
$ 110.92 million $ 282
Mar 18, 12 AM $ 72,450.56
-0.44%
$ 110.83 million $ 302
Mar 17, 11 PM $ 72,840.34
+0.10%
$ 111.42 million $ 319
Mar 17, 10 PM $ 72,765.77
-0.20%
$ 111.31 million $ 184
Mar 17, 9 PM $ 72,908.46
+0.22%
$ 111.53 million $ 342
Mar 17, 8 PM $ 72,747.24
-0.28%
$ 111.28 million $ 352
Mar 17, 7 PM $ 72,956.62
+0.18%
$ 111.6 million $ 353
Mar 17, 6 PM $ 72,823.66
+0.18%
$ 111.4 million $ 408
Mar 17, 5 PM $ 72,690.15
-1.19%
$ 111.19 million $ 415
Mar 17, 4 PM $ 73,466.96
+0.21%
$ 112.38 million $ 25,061
Mar 17, 3 PM $ 73,282.06
-0.47%
$ 112.1 million $ 24,986
Mar 17, 2 PM $ 73,492.34
+0.62%
$ 112.42 million $ 25,086
Mar 17, 1 PM $ 73,298.69
+0.22%
$ 112.13 million $ 24,965
Mar 17, 12 PM $ 73,246.13
-0.37%
$ 112.05 million $ 25,023
Mar 17, 11 AM $ 73,455.16
+0.46%
$ 112.36 million $ 25,151
Mar 17, 10 AM $ 73,111.58
-0.51%
$ 111.84 million $ 25,011
Mar 17, 9 AM $ 73,621.41
-0.17%
$ 112.62 million $ 25,123
Mar 17, 8 AM $ 73,619.36
-0.07%
$ 112.62 million $ 25,221
Mar 17, 7 AM $ 73,721
+0.40%
$ 112.77 million $ 25,208
Mar 17, 6 AM $ 73,603.5
+0.29%
$ 112.59 million $ 25,495
Mar 17, 5 AM $ 73,597.09
-0.06%
$ 112.58 million $ 25,498
Mar 17, 4 AM $ 73,536.19
-0.42%
$ 112.49 million $ 26,580
Mar 17, 3 AM $ 74,104.4
-0.78%
$ 113.36 million $ 26,655
Mar 17, 2 AM $ 74,759.35
-0.21%
$ 114.36 million $ 26,993
Mar 17, 1 AM $ 75,104.21
+1.00%
$ 114.89 million $ 27,079
Mar 17, 12 AM $ 74,460.3
+0.39%
$ 113.9 million $ 26,869
Mar 16, 11 PM $ 74,092.48
-0.10%
$ 113.34 million $ 26,798
Mar 16, 10 PM $ 74,090.69
+0.26%
$ 113.34 million $ 26,817
Mar 16, 9 PM $ 73,832.41
+0.41%
$ 112.94 million $ 26,761