Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal BTC Historical Data

UNIBTC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 AM $62,727.47
-0.48%
$95.95 million $822
Jun 9, 8 AM $63,035.47
-0.27%
$96.43 million $995
Jun 9, 7 AM $63,212.73
+0.08%
$96.7 million $980
Jun 9, 6 AM $63,144.91
-0.20%
$96.59 million $962
Jun 9, 5 AM $63,045.18
-0.12%
$96.44 million $946
Jun 9, 4 AM $62,777.89
-0.09%
$96.03 million $964
Jun 9, 3 AM $62,647.04
+0.27%
$95.83 million $970
Jun 9, 2 AM $62,690.52
+0.17%
$95.9 million $939
Jun 9, 1 AM $62,729.6
+0.11%
$95.96 million $929
Jun 9, 12 AM $62,617.84
-0.87%
$95.79 million $955
Jun 8, 11 PM $63,170.55
-0.19%
$96.63 million $897
Jun 8, 10 PM $63,187.8
-0.30%
$96.66 million $939
Jun 8, 9 PM $63,504.15
+0.25%
$97.14 million $1,120
Jun 8, 8 PM $63,065.94
-0.60%
$96.47 million $1,138
Jun 8, 7 PM $63,266.98
-0.19%
$96.78 million $1,151
Jun 8, 6 PM $63,273.28
-0.06%
$96.79 million $1,210
Jun 8, 5 PM $63,337.04
-0.26%
$96.89 million $1,227
Jun 8, 4 PM $63,490.25
-0.68%
$97.12 million $1,225
Jun 8, 3 PM $63,771.91
+0.61%
$97.55 million $1,214
Jun 8, 2 PM $63,268.15
+0.22%
$96.78 million $1,220
Jun 8, 1 PM $63,262.72
+0.01%
$96.77 million $1,239
Jun 8, 12 PM $63,185.88
-0.61%
$96.66 million $1,207
Jun 8, 11 AM $63,063.19
-0.43%
$96.47 million $1,181
Jun 8, 10 AM $63,366.02
+0.43%
$96.93 million $1,207
Jun 8, 9 AM $62,695.92
-0.61%
$95.91 million $1,186
Jun 8, 8 AM $62,826.87
-0.37%
$96.11 million $995
Jun 8, 7 AM $62,995.1
+0.18%
$96.36 million $1,059
Jun 8, 6 AM $62,841.74
+0.49%
$96.13 million $1,104
Jun 8, 5 AM $62,690.26
-0.34%
$95.9 million $1,114
Jun 8, 4 AM $62,925.39
-0.11%
$96.26 million $1,157
Jun 8, 3 AM $62,983.11
-0.02%
$96.35 million $1,151
Jun 8, 2 AM $63,042
-0.08%
$96.44 million $1,175
Jun 8, 1 AM $63,063.95
-0.32%
$96.47 million $1,488
Jun 8, 12 AM $62,933.22
+0.17%
$96.27 million $1,480
Jun 7, 11 PM $62,816.04
+0.37%
$96.09 million $1,456
Jun 7, 10 PM $62,313.35
+0.65%
$95.32 million $1,415
Jun 7, 9 PM $61,903.29
+0.07%
$94.69 million $1,248
Jun 7, 8 PM $61,841.66
+0.30%
$94.6 million $1,265
Jun 7, 7 PM $61,790.92
-0.54%
$94.52 million $1,223
Jun 7, 6 PM $62,291.91
-0.22%
$95.29 million $1,194
Jun 7, 5 PM $62,290.59
+0.21%
$95.29 million $1,181
Jun 7, 4 PM $62,104.06
+0.09%
$95 million $1,217
Jun 7, 3 PM $62,024.51
+0.10%
$94.88 million $1,259
Jun 7, 2 PM $62,314.26
+0.32%
$95.32 million $1,269
Jun 7, 1 PM $62,107.03
+0.16%
$95.01 million $1,235
Jun 7, 12 PM $62,411.23
+0.06%
$95.47 million $1,285
Jun 7, 11 AM $62,416.06
+0.31%
$95.48 million $1,249
Jun 7, 10 AM $62,410
-0.34%
$95.47 million $1,226
Jun 7, 9 AM $62,708.94
-0.01%
$95.93 million $1,256
Jun 7, 8 AM $62,099.08
-0.37%
$94.99 million $1,291