Universal BTC Historical Data

UNIBTC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 73,832.41
+0.41%
$ 112.94 million $ 26,761
Mar 16, 8 PM $ 73,451.51
+0.12%
$ 112.36 million $ 26,608
Mar 16, 7 PM $ 73,555.49
+0.12%
$ 112.52 million $ 26,560
Mar 16, 6 PM $ 73,560.34
+0.35%
$ 112.53 million $ 26,535
Mar 16, 5 PM $ 73,234.86
+0.10%
$ 112.03 million $ 26,487
Mar 16, 4 PM $ 72,602.34
-0.08%
$ 111.06 million $ 26,430
Mar 16, 3 PM $ 72,856.71
+0.31%
$ 111.45 million $ 1,489
Mar 16, 2 PM $ 72,653.96
-0.77%
$ 111.14 million $ 1,451
Mar 16, 1 PM $ 73,254.56
+0.45%
$ 112.06 million $ 1,381
Mar 16, 12 PM $ 72,980.1
+0.28%
$ 111.64 million $ 1,379
Mar 16, 11 AM $ 72,746.4
+0.15%
$ 111.28 million $ 1,378
Mar 16, 10 AM $ 72,501.22
-0.04%
$ 110.91 million $ 1,363
Mar 16, 9 AM $ 72,522.6
+0.14%
$ 110.94 million $ 1,361
Mar 16, 8 AM $ 72,539.64
-0.32%
$ 110.96 million $ 1,358
Mar 16, 7 AM $ 72,879.33
-0.16%
$ 111.48 million $ 1,433
Mar 16, 6 AM $ 72,988.83
-0.31%
$ 111.65 million $ 1,466
Mar 16, 5 AM $ 73,078.25
+0.92%
$ 111.79 million $ 1,461
Mar 16, 4 AM $ 72,345.09
+0.23%
$ 110.67 million $ 489
Mar 16, 3 AM $ 72,186.09
+0.74%
$ 110.42 million $ 478
Mar 16, 2 AM $ 71,645.81
-0.09%
$ 109.6 million $ 422
Mar 16, 1 AM $ 71,690.77
-0.10%
$ 109.67 million $ 426
Mar 16, 12 AM $ 71,759.97
-0.02%
$ 109.77 million $ 407
Mar 15, 11 PM $ 71,743.4
+0.43%
$ 109.75 million $ 391
Mar 15, 10 PM $ 71,284.58
+0.27%
$ 109.04 million $ 370
Mar 15, 9 PM $ 71,090.17
+0.15%
$ 108.75 million $ 316
Mar 15, 8 PM $ 70,963.61
+0.26%
$ 108.55 million $ 302
Mar 15, 7 PM $ 70,795.31
-0.13%
$ 108.3 million $ 289
Mar 15, 6 PM $ 70,974.74
+0.10%
$ 108.57 million $ 285
Mar 15, 5 PM $ 70,795.12
+0.09%
$ 108.3 million $ 262
Mar 15, 4 PM $ 70,744.89
-0.12%
$ 108.22 million $ 262
Mar 15, 3 PM $ 70,831.79
+0.05%
$ 108.35 million $ 259
Mar 15, 2 PM $ 70,781.49
+0.06%
$ 108.27 million $ 259
Mar 15, 1 PM $ 70,700.52
-0.21%
$ 108.15 million $ 257
Mar 15, 12 PM $ 70,867.66
-0.02%
$ 108.41 million $ 145
Mar 15, 11 AM $ 70,895.76
-0.25%
$ 108.45 million $ 141
Mar 15, 10 AM $ 70,965.32
+0.05%
$ 108.56 million $ 35,532
Mar 15, 9 AM $ 70,959.49
+0.09%
$ 108.55 million $ 35,532
Mar 15, 8 AM $ 70,915.5
+0.07%
$ 108.48 million $ 35,522
Mar 15, 7 AM $ 70,760.22
-0.17%
$ 108.24 million $ 35,525
Mar 15, 6 AM $ 70,883.53
+0.00%
$ 108.43 million $ 35,492
Mar 15, 5 AM $ 70,883.91
+0.13%
$ 108.43 million $ 35,500
Mar 15, 4 AM $ 70,637.49
-0.07%
$ 108.05 million $ 109
Mar 15, 3 AM $ 70,691.2
+0.17%
$ 108.14 million $ 144
Mar 15, 2 AM $ 70,347.67
+0.01%
$ 107.61 million $ 158
Mar 15, 1 AM $ 70,338.17
-0.03%
$ 107.6 million $ 139
Mar 15, 12 AM $ 70,390.29
+0.15%
$ 107.68 million $ 139
Mar 14, 11 PM $ 70,207.01
-0.10%
$ 107.4 million $ 146
Mar 14, 10 PM $ 70,284.03
+0.20%
$ 107.51 million $ 34,993
Mar 14, 9 PM $ 70,115.24
+0.11%
$ 107.26 million $ 35,014
Mar 14, 8 PM $ 70,011.71
-0.06%
$ 107.1 million $ 35,026