Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal BTC Historical Data

UNIBTC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 AM $62,171.82
+0.19%
$95.1 million $1,217
Jun 7, 6 AM $61,993.5
-0.15%
$94.83 million $1,236
Jun 7, 5 AM $61,958.39
+0.27%
$94.78 million $1,256
Jun 7, 4 AM $61,797.41
+0.06%
$94.53 million $1,383
Jun 7, 3 AM $61,583.07
-0.30%
$94.2 million $1,493
Jun 7, 2 AM $61,596.94
-0.18%
$94.23 million $1,504
Jun 7, 1 AM $61,487.11
+0.52%
$94.06 million $1,248
Jun 7, 12 AM $61,358.86
+0.35%
$93.86 million $1,238
Jun 6, 11 PM $60,921.32
-0.31%
$93.19 million $1,269
Jun 6, 10 PM $61,013.02
-0.27%
$93.33 million $1,520
Jun 6, 9 PM $61,121.49
+0.44%
$93.5 million $1,603
Jun 6, 8 PM $60,890.64
-0.18%
$93.14 million $1,590
Jun 6, 7 PM $60,956.28
-0.01%
$93.25 million $1,645
Jun 6, 6 PM $61,163.43
+0.13%
$93.56 million $1,807
Jun 6, 5 PM $60,985.13
-0.29%
$93.29 million $1,873
Jun 6, 4 PM $61,128.14
+0.30%
$93.51 million $1,902
Jun 6, 3 PM $60,886.57
-0.37%
$93.14 million $1,974
Jun 6, 2 PM $61,171.13
-0.03%
$93.57 million $2,122
Jun 6, 1 PM $61,262.98
-0.05%
$93.71 million $2,400
Jun 6, 12 PM $61,254.9
+0.35%
$93.7 million $2,439
Jun 6, 11 AM $61,042.45
+0.16%
$93.38 million $2,541
Jun 6, 10 AM $61,131.79
-0.15%
$93.51 million $2,556
Jun 6, 9 AM $61,708.82
+0.42%
$94.4 million $2,616
Jun 6, 8 AM $61,486.58
+0.28%
$94.06 million $2,630
Jun 6, 7 AM $61,225.66
-0.24%
$93.66 million $2,644
Jun 6, 6 AM $61,339.93
+0.93%
$93.83 million $2,672
Jun 6, 5 AM $60,775.15
-0.03%
$92.97 million $2,904
Jun 6, 4 AM $60,716.32
-0.54%
$92.88 million $3,005
Jun 6, 3 AM $61,136.63
-0.01%
$93.52 million $2,901
Jun 6, 2 AM $61,287.28
-0.16%
$93.75 million $2,922
Jun 6, 1 AM $61,602.68
-0.02%
$94.23 million $2,941
Jun 6, 12 AM $61,461.3
+0.10%
$94.02 million $2,966
Jun 5, 11 PM $61,319.85
-4.23%
$93.8 million $2,956
Jun 5, 10 PM $63,782
-0.31%
$97.57 million $2,504
Jun 5, 9 PM $63,761.01
+0.43%
$97.54 million $2,460
Jun 5, 8 PM $62,987.83
+0.38%
$96.35 million $2,475
Jun 5, 7 PM $62,794.64
-0.67%
$96.06 million $2,472
Jun 5, 6 PM $63,188.75
-0.51%
$96.66 million $2,359
Jun 5, 5 PM $63,589.15
+0.06%
$97.27 million $2,354
Jun 5, 4 PM $63,244.77
-0.27%
$96.75 million $2,323
Jun 5, 3 PM $63,446.31
-0.22%
$97.05 million $2,202
Jun 5, 2 PM $63,650.37
-0.65%
$97.37 million $2,061
Jun 5, 1 PM $64,123.18
-0.41%
$98.09 million $1,862
Jun 5, 12 PM $64,023.36
-0.32%
$97.94 million $1,921
Jun 5, 11 AM $64,361.2
-0.12%
$98.45 million $1,815
Jun 5, 10 AM $64,671.89
+0.20%
$98.93 million $1,893
Jun 5, 9 AM $64,525.56
+0.82%
$98.71 million $1,800
Jun 5, 8 AM $64,200.42
+0.04%
$98.21 million $1,860
Jun 5, 7 AM $64,239.12
-0.40%
$98.27 million $1,911
Jun 5, 6 AM $64,524.08
+0.04%
$98.7 million $1,810