Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal BTC Historical Data

UNIBTC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 AM $64,718.93
+0.27%
$99 million $1,540
Jun 5, 4 AM $64,759.4
+0.48%
$99.06 million $1,527
Jun 5, 3 AM $64,487.13
-0.28%
$98.65 million $1,479
Jun 5, 2 AM $64,682.39
-0.54%
$98.95 million $1,432
Jun 5, 1 AM $64,815.14
-0.29%
$99.15 million $1,715
Jun 5, 12 AM $64,657.07
-0.50%
$98.91 million $1,863
Jun 4, 11 PM $64,916.81
-0.16%
$99.3 million $1,975
Jun 4, 10 PM $64,745.56
-0.51%
$99.04 million $1,981
Jun 4, 9 PM $64,764.48
-0.38%
$99.07 million $1,980
Jun 4, 8 PM $64,918.35
-0.18%
$99.31 million $2,000
Jun 4, 7 PM $64,941.29
+0.09%
$99.34 million $2,000
Jun 4, 6 PM $64,642.36
-0.25%
$98.88 million $2,014
Jun 4, 5 PM $64,830.83
-0.12%
$99.17 million $1,949
Jun 4, 4 PM $64,869.97
-0.49%
$99.23 million $2,003
Jun 4, 3 PM $65,172.62
-0.11%
$99.69 million $2,118
Jun 4, 2 PM $65,256.87
+0.52%
$99.82 million $2,176
Jun 4, 1 PM $65,074.05
+0.69%
$99.54 million $2,148
Jun 4, 12 PM $64,882.61
+0.45%
$99.25 million $2,029
Jun 4, 11 AM $64,315.83
-0.81%
$98.38 million $2,056
Jun 4, 10 AM $64,777.65
+0.14%
$99.09 million $1,961
Jun 4, 9 AM $64,842.54
-0.32%
$99.19 million $1,969
Jun 4, 8 AM $65,124.63
+0.09%
$99.62 million $1,883
Jun 4, 7 AM $65,130.18
-0.40%
$99.63 million $1,804
Jun 4, 6 AM $65,080.09
-0.15%
$99.55 million $1,790
Jun 4, 5 AM $65,213.46
-0.34%
$99.76 million $1,776
Jun 4, 4 AM $65,382.05
+0.35%
$100.02 million $1,766
Jun 4, 3 AM $64,933.51
+0.72%
$99.33 million $1,804
Jun 4, 2 AM $64,365.9
-0.51%
$98.46 million $1,933
Jun 4, 1 AM $64,967.64
-0.42%
$99.38 million $1,584
Jun 4, 12 AM $65,291.59
-0.57%
$99.88 million $1,388
Jun 3, 11 PM $65,707.63
-0.29%
$100.51 million $1,349
Jun 3, 10 PM $65,925.79
-0.50%
$100.85 million $1,640
Jun 3, 9 PM $66,028.59
+0.17%
$101 million $1,663
Jun 3, 8 PM $66,027.95
-0.33%
$101 million $1,636
Jun 3, 7 PM $66,108.84
+0.05%
$101.13 million $1,662
Jun 3, 6 PM $66,180.25
+0.12%
$101.24 million $1,715
Jun 3, 5 PM $66,410.77
+0.14%
$101.59 million $1,733
Jun 3, 4 PM $66,269.34
-0.56%
$101.37 million $1,520
Jun 3, 3 PM $66,858.38
-0.17%
$102.27 million $1,439
Jun 3, 2 PM $66,955.66
-0.30%
$102.42 million $1,443
Jun 3, 1 PM $67,268.58
+0.13%
$102.9 million $1,643
Jun 3, 12 PM $67,035.31
-1.05%
$102.54 million $1,624
Jun 3, 11 AM $67,734.61
+0.71%
$103.61 million $1,599
Jun 3, 10 AM $67,129.04
+0.16%
$102.69 million $1,606
Jun 3, 9 AM $67,109.4
-0.42%
$102.66 million $1,580
Jun 3, 8 AM $67,184.09
-0.43%
$102.77 million $1,737
Jun 3, 7 AM $67,503.88
+0.35%
$103.26 million $1,744
Jun 3, 6 AM $67,432.24
+0.70%
$103.15 million $1,770
Jun 3, 5 AM $67,014.15
+0.59%
$102.51 million $1,757
Jun 3, 4 AM $66,614.6
+0.10%
$101.9 million $1,743