Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal BTC Historical Data

UNIBTC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 AM $66,614.6
+0.10%
$101.9 million $1,743
Jun 3, 3 AM $66,622.69
-3.18%
$101.91 million $1,725
Jun 3, 2 AM $69,050.54
+0.08%
$105.63 million $1,563
Jun 3, 1 AM $69,250.04
+0.02%
$105.93 million $1,438
Jun 3, 12 AM $69,174.24
-0.21%
$105.82 million $1,435
Jun 2, 11 PM $69,016.41
-0.48%
$105.57 million $1,358
Jun 2, 10 PM $69,548.34
-0.03%
$106.39 million $1,172
Jun 2, 9 PM $69,541.15
+0.00%
$106.38 million $1,135
Jun 2, 8 PM $69,452.26
-0.10%
$106.24 million $1,119
Jun 2, 7 PM $69,261.57
+0.21%
$105.95 million $1,052
Jun 2, 6 PM $69,333.26
-0.45%
$106.06 million $976
Jun 2, 5 PM $69,693.29
-0.13%
$106.61 million $968
Jun 2, 4 PM $69,521.85
-0.36%
$106.35 million $1,045
Jun 2, 3 PM $69,800.4
-0.58%
$106.77 million $1,023
Jun 2, 2 PM $70,033.26
-1.24%
$107.13 million $960
Jun 2, 1 PM $70,462.12
-0.11%
$107.79 million $799
Jun 2, 12 PM $70,550.13
-0.12%
$107.92 million $931
Jun 2, 11 AM $70,821.15
+0.34%
$108.34 million $1,092
Jun 2, 10 AM $70,684.97
+0.07%
$108.13 million $1,095
Jun 2, 9 AM $70,724.66
-0.46%
$108.19 million $994
Jun 2, 8 AM $70,996.43
-0.14%
$108.6 million $985
Jun 2, 7 AM $70,993.05
+0.22%
$108.6 million $1,028
Jun 2, 6 AM $70,890.57
-0.69%
$108.44 million $1,015
Jun 2, 5 AM $71,372.59
-0.05%
$109.18 million $887
Jun 2, 4 AM $71,394.72
-0.27%
$109.21 million $851
Jun 2, 3 AM $71,560.09
+0.47%
$109.47 million $855
Jun 2, 2 AM $71,379.27
-0.02%
$109.19 million $880
Jun 2, 1 AM $71,532.81
-0.28%
$109.42 million $859
Jun 2, 12 AM $71,844.96
-0.31%
$109.9 million $845
Jun 1, 11 PM $72,108.67
+0.52%
$110.31 million $863
Jun 1, 10 PM $71,665.14
-0.16%
$109.63 million $881
Jun 1, 9 PM $71,865.37
-0.26%
$109.93 million $851
Jun 1, 8 PM $72,045.22
+0.16%
$110.21 million $826
Jun 1, 7 PM $72,006.65
-0.15%
$110.15 million $825
Jun 1, 6 PM $72,152.32
-0.21%
$110.37 million $800
Jun 1, 5 PM $72,142.69
+0.59%
$110.36 million $777
Jun 1, 4 PM $71,752.8
-0.09%
$109.76 million $782
Jun 1, 3 PM $71,903.17
-0.05%
$109.99 million $753
Jun 1, 2 PM $72,010.39
-0.03%
$110.15 million $705
Jun 1, 1 PM $72,276.1
-0.51%
$110.56 million $615
Jun 1, 12 PM $72,711.72
-0.32%
$111.23 million $541
Jun 1, 11 AM $72,766.99
-0.08%
$111.31 million $471
Jun 1, 10 AM $72,914.08
-0.06%
$111.54 million $426
Jun 1, 9 AM $72,954.83
+0.17%
$111.6 million $434
Jun 1, 8 AM $72,628.82
-0.04%
$111.1 million $418
Jun 1, 7 AM $72,810.28
-0.48%
$111.38 million $367
Jun 1, 6 AM $73,209.36
-0.37%
$111.99 million $270
Jun 1, 5 AM $73,494.83
-0.11%
$112.43 million $248
Jun 1, 4 AM $73,659.41
-0.41%
$112.68 million $248
Jun 1, 3 AM $73,837.99
+0.03%
$112.95 million $222