Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal BTC Historical Data

UNIBTC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 AM $73,837.99
+0.03%
$112.95 million $222
Jun 1, 2 AM $73,309.85
-0.41%
$112.14 million $197
Jun 1, 1 AM $73,668.1
-0.24%
$112.69 million $183
Jun 1, 12 AM $74,091.16
+0.20%
$113.34 million $181
May 31, 11 PM $73,977.67
+0.00%
$113.16 million $164
May 31, 10 PM $73,969.55
+0.04%
$113.15 million $166
May 31, 9 PM $73,995.92
+0.38%
$113.19 million $166
May 31, 8 PM $73,731.36
+0.18%
$112.79 million $155
May 31, 7 PM $73,746.11
+0.16%
$112.81 million $155
May 31, 6 PM $73,615.46
+0.21%
$112.61 million $155
May 31, 5 PM $73,467.83
+0.11%
$112.38 million $154
May 31, 4 PM $73,621.65
+0.15%
$112.62 million $154
May 31, 3 PM $73,311.43
-0.05%
$112.14 million $158
May 31, 2 PM $73,397.24
-0.46%
$112.28 million $159
May 31, 1 PM $73,731.99
-0.01%
$112.79 million $160
May 31, 12 PM $73,741.98
+0.12%
$112.8 million $160
May 31, 11 AM $73,777.08
+0.06%
$112.86 million $171
May 31, 10 AM $73,752.07
-0.31%
$112.82 million $171
May 31, 9 AM $73,682.11
-0.07%
$112.71 million $162
May 31, 8 AM $73,739.06
+0.07%
$112.8 million $164
May 31, 7 AM $73,800.2
-0.33%
$112.89 million $164
May 31, 6 AM $74,061.16
-0.13%
$113.29 million $151
May 31, 5 AM $74,091.21
+0.16%
$113.34 million $151
May 31, 4 AM $74,028.7
-0.09%
$113.24 million $163
May 31, 3 AM $73,961.97
-0.27%
$113.14 million $189
May 31, 2 AM $74,122.06
+0.16%
$113.38 million $189
May 31, 1 AM $74,000.48
+0.19%
$113.2 million $188
May 31, 12 AM $74,138.48
+0.73%
$113.41 million $190
May 30, 11 PM $73,802.76
+0.29%
$112.9 million $182
May 30, 10 PM $73,846.45
-0.02%
$112.96 million $155
May 30, 9 PM $73,869.5
-0.04%
$113 million $142
May 30, 8 PM $73,910.73
+0.03%
$113.06 million $156
May 30, 7 PM $73,901.13
+0.17%
$113.05 million $182
May 30, 6 PM $73,739.3
-0.24%
$112.8 million $232
May 30, 5 PM $73,950.49
+0.01%
$113.12 million $259
May 30, 4 PM $73,939.5
+0.20%
$113.11 million $297
May 30, 3 PM $74,013.81
+0.22%
$113.22 million $324
May 30, 2 PM $73,853.59
+0.39%
$112.97 million $418
May 30, 1 PM $73,617.76
+0.24%
$112.61 million $445
May 30, 12 PM $73,432.78
+0.09%
$112.33 million $456
May 30, 11 AM $73,525.6
-0.02%
$112.47 million $457
May 30, 10 AM $73,382.43
+0.19%
$112.25 million $471
May 30, 9 AM $73,229.73
+0.35%
$112.02 million $466
May 30, 8 AM $72,999.35
+0.02%
$111.67 million $456
May 30, 7 AM $72,977.73
-0.17%
$111.63 million $469
May 30, 6 AM $73,149.48
+0.03%
$111.9 million $483
May 30, 5 AM $73,040.09
-0.30%
$111.73 million $496
May 30, 4 AM $73,315.7
-0.30%
$112.15 million $482
May 30, 3 AM $74,564.37
+0.06%
$114.06 million $478
May 30, 2 AM $74,285.92
+0.06%
$113.64 million $493