Universal BTC Historical Data

UNIBTC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 69,580.62
-0.17%
$ 106.44 million $ 721
Mar 10, 6 PM $ 69,942.04
-0.44%
$ 106.99 million $ 752
Mar 10, 5 PM $ 70,444.94
-0.22%
$ 107.76 million $ 719
Mar 10, 4 PM $ 70,544.63
+0.11%
$ 107.91 million $ 741
Mar 10, 3 PM $ 70,639
+1.60%
$ 108.06 million $ 727
Mar 10, 2 PM $ 69,417.84
-0.17%
$ 106.19 million $ 643
Mar 10, 1 PM $ 69,938.67
+0.09%
$ 106.99 million $ 561
Mar 10, 12 PM $ 69,917.94
-0.18%
$ 106.95 million $ 546
Mar 10, 11 AM $ 70,076.48
-0.17%
$ 107.2 million $ 582
Mar 10, 10 AM $ 70,154.92
-0.02%
$ 107.32 million $ 578
Mar 10, 9 AM $ 70,112.68
-0.05%
$ 107.25 million $ 598
Mar 10, 8 AM $ 70,042.61
+0.59%
$ 107.14 million $ 633
Mar 10, 7 AM $ 69,682.92
+0.38%
$ 106.59 million $ 632
Mar 10, 6 AM $ 69,302.48
-0.29%
$ 106.01 million $ 634
Mar 10, 5 AM $ 69,573.24
+0.35%
$ 106.43 million $ 647
Mar 10, 4 AM $ 69,156.24
-0.32%
$ 105.79 million $ 672
Mar 10, 3 AM $ 69,608.58
+0.14%
$ 106.48 million $ 673
Mar 10, 2 AM $ 68,994.92
+0.65%
$ 105.54 million $ 714
Mar 10, 1 AM $ 68,606.39
-0.04%
$ 104.95 million $ 692
Mar 10, 12 AM $ 68,415.29
+0.27%
$ 104.66 million $ 681
Mar 9, 11 PM $ 68,303.37
-0.19%
$ 104.48 million $ 687
Mar 9, 10 PM $ 68,474.9
-0.35%
$ 104.75 million $ 713
Mar 9, 9 PM $ 68,647.99
+0.10%
$ 105.01 million $ 825
Mar 9, 8 PM $ 68,597.49
+0.02%
$ 104.93 million $ 837
Mar 9, 7 PM $ 68,578.42
+0.52%
$ 104.9 million $ 834
Mar 9, 6 PM $ 68,108.21
-0.18%
$ 104.19 million $ 813
Mar 9, 5 PM $ 68,552.35
+0.07%
$ 104.86 million $ 803
Mar 9, 4 PM $ 68,429.37
-0.19%
$ 104.68 million $ 750
Mar 9, 3 PM $ 68,671.42
-0.05%
$ 105.05 million $ 739
Mar 9, 2 PM $ 68,631.52
+0.12%
$ 104.99 million $ 719
Mar 9, 1 PM $ 68,150.81
+0.67%
$ 104.25 million $ 701
Mar 9, 12 PM $ 67,622.5
+0.58%
$ 103.44 million $ 676
Mar 9, 11 AM $ 67,177.35
-0.32%
$ 102.76 million $ 670
Mar 9, 10 AM $ 67,504.49
-0.37%
$ 103.26 million $ 686
Mar 9, 9 AM $ 67,595.15
+0.26%
$ 103.4 million $ 669
Mar 9, 8 AM $ 67,263.47
+0.36%
$ 102.89 million $ 645
Mar 9, 7 AM $ 66,859.13
-0.48%
$ 102.27 million $ 628
Mar 9, 6 AM $ 67,228.11
-0.04%
$ 102.84 million $ 614
Mar 9, 5 AM $ 67,049.15
-0.29%
$ 102.57 million $ 598
Mar 9, 4 AM $ 67,025.57
+0.12%
$ 102.53 million $ 580
Mar 9, 3 AM $ 67,013
+1.35%
$ 102.51 million $ 560
Mar 9, 2 AM $ 66,079.52
-0.45%
$ 101.08 million $ 566
Mar 9, 1 AM $ 66,338.09
+0.03%
$ 101.48 million $ 537
Mar 9, 12 AM $ 66,178.72
+0.10%
$ 101.23 million $ 519
Mar 8, 11 PM $ 66,117.69
+0.13%
$ 101.14 million $ 470
Mar 8, 10 PM $ 65,891.46
-1.21%
$ 100.79 million $ 454
Mar 8, 9 PM $ 66,651.14
-0.59%
$ 101.96 million $ 390
Mar 8, 8 PM $ 66,955.5
-0.12%
$ 102.42 million $ 366
Mar 8, 7 PM $ 66,914.92
+0.30%
$ 102.36 million $ 365
Mar 8, 6 PM $ 66,741.9
-0.22%
$ 102.1 million $ 361