Universal BTC Historical Data

UNIBTC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 66,741.9
-0.22%
$ 102.1 million $ 361
Mar 8, 5 PM $ 67,003.65
+0.42%
$ 102.5 million $ 398
Mar 8, 4 PM $ 66,885.36
-0.01%
$ 102.31 million $ 398
Mar 8, 3 PM $ 66,835.5
-0.13%
$ 102.24 million $ 388
Mar 8, 2 PM $ 67,023.73
+0.41%
$ 102.53 million $ 351
Mar 8, 1 PM $ 66,866.41
-0.28%
$ 102.29 million $ 359
Mar 8, 12 PM $ 67,008.69
-0.70%
$ 102.5 million $ 2,289
Mar 8, 11 AM $ 67,436.05
-0.42%
$ 103.16 million $ 2,260
Mar 8, 10 AM $ 67,620.73
+0.33%
$ 103.44 million $ 2,244
Mar 8, 9 AM $ 67,389.13
+0.41%
$ 103.09 million $ 2,226
Mar 8, 8 AM $ 67,025.12
+0.70%
$ 102.53 million $ 2,222
Mar 8, 7 AM $ 66,559.41
+0.02%
$ 101.82 million $ 2,226
Mar 8, 6 AM $ 66,534.72
-0.08%
$ 101.78 million $ 2,383
Mar 8, 5 AM $ 66,571.41
+0.50%
$ 101.83 million $ 2,382
Mar 8, 4 AM $ 66,441.92
-0.04%
$ 101.64 million $ 2,339
Mar 8, 3 AM $ 66,461.49
-0.09%
$ 101.67 million $ 2,360
Mar 8, 2 AM $ 66,618.15
-0.19%
$ 101.91 million $ 2,422
Mar 8, 1 AM $ 66,649.33
+0.07%
$ 101.95 million $ 2,529
Mar 8, 12 AM $ 66,688.29
-0.05%
$ 102.01 million $ 2,523
Mar 7, 11 PM $ 66,782.47
+0.13%
$ 102.16 million $ 2,541
Mar 7, 10 PM $ 66,674.77
-0.19%
$ 101.99 million $ 2,536
Mar 7, 9 PM $ 66,816.02
+0.05%
$ 102.21 million $ 2,495
Mar 7, 8 PM $ 66,766.52
+0.22%
$ 102.13 million $ 2,506
Mar 7, 7 PM $ 66,758.71
-0.38%
$ 102.12 million $ 2,489
Mar 7, 6 PM $ 66,981.72
-0.47%
$ 102.46 million $ 2,492
Mar 7, 5 PM $ 67,290.38
+0.08%
$ 102.93 million $ 2,483
Mar 7, 4 PM $ 67,242.18
-0.13%
$ 102.86 million $ 2,524
Mar 7, 3 PM $ 67,334.01
-0.07%
$ 103 million $ 2,587
Mar 7, 2 PM $ 67,286.9
-0.07%
$ 102.93 million $ 4,638
Mar 7, 1 PM $ 67,334.72
-0.04%
$ 103 million $ 6,760
Mar 7, 12 PM $ 67,386.36
-0.12%
$ 103.08 million $ 6,778
Mar 7, 11 AM $ 67,484.09
+0.23%
$ 103.23 million $ 6,844
Mar 7, 10 AM $ 67,340.58
-0.08%
$ 103.01 million $ 6,827
Mar 7, 9 AM $ 67,370.64
+0.12%
$ 103.06 million $ 6,838
Mar 7, 8 AM $ 67,304.25
+0.15%
$ 102.96 million $ 6,830
Mar 7, 7 AM $ 67,130.52
-0.09%
$ 102.69 million $ 6,807
Mar 7, 6 AM $ 67,258.58
-0.22%
$ 102.89 million $ 4,743
Mar 7, 5 AM $ 67,373.83
-0.10%
$ 103.06 million $ 4,883
Mar 7, 4 AM $ 67,418.23
-0.14%
$ 103.13 million $ 4,890
Mar 7, 3 AM $ 67,596.79
-0.02%
$ 103.4 million $ 4,911
Mar 7, 2 AM $ 67,508.07
-0.25%
$ 103.27 million $ 4,864
Mar 7, 1 AM $ 67,598.7
-0.11%
$ 103.41 million $ 4,778
Mar 7, 12 AM $ 67,654.39
+0.08%
$ 103.49 million $ 4,793
Mar 6, 11 PM $ 67,636.28
-0.20%
$ 103.46 million $ 4,777
Mar 6, 10 PM $ 67,667.71
+0.06%
$ 103.51 million $ 4,792
Mar 6, 9 PM $ 67,479.54
+0.05%
$ 103.22 million $ 4,777
Mar 6, 8 PM $ 67,281.86
-0.31%
$ 102.92 million $ 4,670
Mar 6, 7 PM $ 67,618.21
-0.06%
$ 103.44 million $ 4,665
Mar 6, 6 PM $ 67,729.16
+0.55%
$ 103.61 million $ 4,712
Mar 6, 5 PM $ 67,334.19
-0.87%
$ 103 million $ 4,720