Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal BTC Historical Data

UNIBTC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $74,238.12
+1.13%
$113.56 million $482
May 30, 12 AM $73,415.59
+0.03%
$112.3 million $7,814
May 29, 11 PM $73,403.56
+0.00%
$112.29 million $7,825
May 29, 10 PM $73,411.18
-0.03%
$112.3 million $7,851
May 29, 9 PM $73,454.8
-0.30%
$112.36 million $7,865
May 29, 8 PM $73,643.71
+0.31%
$112.65 million $7,864
May 29, 7 PM $72,946
-1.00%
$111.59 million $7,863
May 29, 6 PM $73,666.18
-0.42%
$112.69 million $478
May 29, 5 PM $73,750.36
+0.00%
$112.82 million $463
May 29, 4 PM $73,590.73
+0.07%
$112.57 million $453
May 29, 3 PM $74,183.65
+1.61%
$113.48 million $469
May 29, 2 PM $73,018.06
-0.37%
$111.7 million $378
May 29, 1 PM $73,008.35
-0.12%
$111.68 million $457
May 29, 12 PM $73,150.45
-0.09%
$111.9 million $454
May 29, 11 AM $73,532.13
+0.06%
$112.48 million $443
May 29, 10 AM $73,591.8
-0.15%
$112.57 million $433
May 29, 9 AM $73,584.58
+0.14%
$112.56 million $460
May 29, 8 AM $73,765.88
+0.63%
$112.84 million $504
May 29, 7 AM $73,772.68
-0.18%
$112.85 million $489
May 29, 6 AM $73,844.53
+0.09%
$112.96 million $529
May 29, 5 AM $73,125.74
+0.11%
$111.86 million $566
May 29, 4 AM $73,032.52
-0.35%
$111.72 million $575
May 29, 3 AM $73,523.99
-0.21%
$112.47 million $640
May 29, 2 AM $73,662.74
+0.03%
$112.68 million $2,922
May 29, 1 AM $74,024.11
+0.50%
$113.24 million $2,922
May 29, 12 AM $73,866.79
-0.01%
$112.99 million $2,923
May 28, 11 PM $73,601.84
+0.38%
$112.59 million $2,913
May 28, 10 PM $73,314.87
-0.03%
$112.15 million $2,909
May 28, 9 PM $73,316.75
+0.03%
$112.15 million $2,948
May 28, 8 PM $73,290.16
-0.24%
$112.11 million $690
May 28, 7 PM $73,468.26
+0.02%
$112.38 million $677
May 28, 6 PM $73,420.14
+0.07%
$112.31 million $677
May 28, 5 PM $73,241.28
+0.08%
$112.04 million $677
May 28, 4 PM $73,059.77
-0.27%
$111.76 million $636
May 28, 3 PM $73,059.41
-0.04%
$111.76 million $603
May 28, 2 PM $73,304.15
+0.12%
$112.13 million $630
May 28, 1 PM $73,518.66
+0.33%
$112.46 million $550
May 28, 12 PM $73,282.67
-0.56%
$112.1 million $564
May 28, 11 AM $73,466.06
+0.98%
$112.38 million $587
May 28, 10 AM $73,672.07
+0.54%
$112.7 million $579
May 28, 9 AM $73,325.08
+0.05%
$112.17 million $586
May 28, 8 AM $73,302.57
+0.27%
$112.13 million $536
May 28, 7 AM $73,395.91
+0.59%
$112.27 million $538
May 28, 6 AM $73,133.2
+0.75%
$111.87 million $507
May 28, 5 AM $73,319.46
+0.24%
$112.16 million $458
May 28, 4 AM $73,193.93
-1.08%
$111.97 million $439
May 28, 3 AM $74,042.38
-0.39%
$113.26 million $377
May 28, 2 AM $74,374.39
-0.05%
$113.77 million $336
May 28, 1 AM $74,466.42
-0.02%
$113.91 million $383
May 28, 12 AM $74,505.48
+0.08%
$113.97 million $378