Universal BTC Historical Data

UNIBTC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 67,334.19
-0.87%
$ 103 million $ 4,720
Mar 6, 4 PM $ 67,932.52
+0.11%
$ 103.92 million $ 4,738
Mar 6, 3 PM $ 68,298.35
+0.57%
$ 104.48 million $ 4,739
Mar 6, 2 PM $ 68,080.67
-1.97%
$ 104.14 million $ 2,835
Mar 6, 1 PM $ 69,495.82
+0.25%
$ 106.31 million $ 742
Mar 6, 12 PM $ 69,309.84
-0.58%
$ 106.02 million $ 741
Mar 6, 11 AM $ 69,915.13
-0.10%
$ 106.95 million $ 2,163
Mar 6, 10 AM $ 69,987.94
+0.20%
$ 107.06 million $ 2,188
Mar 6, 9 AM $ 69,800.88
-0.46%
$ 106.77 million $ 2,245
Mar 6, 8 AM $ 70,196.36
-0.23%
$ 107.38 million $ 2,258
Mar 6, 7 AM $ 70,232.46
+0.43%
$ 107.44 million $ 2,286
Mar 6, 6 AM $ 69,874.03
+0.17%
$ 106.89 million $ 2,258
Mar 6, 5 AM $ 69,829.51
-0.27%
$ 106.82 million $ 2,526
Mar 6, 4 AM $ 70,144.27
-0.32%
$ 107.3 million $ 2,537
Mar 6, 3 AM $ 70,409.47
-0.16%
$ 107.71 million $ 2,528
Mar 6, 2 AM $ 70,499.63
+0.08%
$ 107.84 million $ 2,524
Mar 6, 1 AM $ 70,279.63
+0.56%
$ 107.51 million $ 2,524
Mar 6, 12 AM $ 69,878.88
-0.54%
$ 106.89 million $ 2,499
Mar 5, 11 PM $ 70,319.71
-0.35%
$ 107.57 million $ 2,140
Mar 5, 10 PM $ 70,517.53
+0.09%
$ 107.87 million $ 2,172
Mar 5, 9 PM $ 70,499.79
+0.01%
$ 107.84 million $ 2,175
Mar 5, 8 PM $ 70,577.17
+0.35%
$ 107.96 million $ 2,182
Mar 5, 7 PM $ 70,332.75
+0.16%
$ 107.59 million $ 10,274
Mar 5, 6 PM $ 70,261.84
+0.06%
$ 107.48 million $ 10,253
Mar 5, 5 PM $ 70,193.23
-0.56%
$ 107.37 million $ 10,124
Mar 5, 4 PM $ 70,632.88
-0.44%
$ 108.05 million $ 12,265
Mar 5, 3 PM $ 70,789.33
-1.26%
$ 108.29 million $ 14,416
Mar 5, 2 PM $ 71,710.9
-0.26%
$ 109.7 million $ 49,969
Mar 5, 1 PM $ 71,660.93
-0.79%
$ 109.62 million $ 71,041
Mar 5, 12 PM $ 72,072.02
-0.12%
$ 110.25 million $ 71,367
Mar 5, 11 AM $ 72,192.61
-0.64%
$ 110.43 million $ 69,528
Mar 5, 10 AM $ 72,572.59
+1.06%
$ 111.01 million $ 70,024
Mar 5, 9 AM $ 71,878.78
+0.50%
$ 109.95 million $ 71,373
Mar 5, 8 AM $ 71,355.89
+0.18%
$ 109.15 million $ 73,165
Mar 5, 7 AM $ 71,562.73
-0.34%
$ 109.47 million $ 72,892
Mar 5, 6 AM $ 71,668.2
-0.04%
$ 109.63 million $ 73,497
Mar 5, 5 AM $ 71,725.2
-0.39%
$ 109.72 million $ 73,362
Mar 5, 4 AM $ 71,981.05
+0.38%
$ 110.11 million $ 73,871
Mar 5, 3 AM $ 71,698.34
-0.10%
$ 109.68 million $ 73,568
Mar 5, 2 AM $ 71,796.48
-0.09%
$ 109.83 million $ 73,459
Mar 5, 1 AM $ 72,091.66
+0.08%
$ 110.28 million $ 73,741
Mar 5, 12 AM $ 72,024.85
+0.21%
$ 110.18 million $ 73,939
Mar 4, 11 PM $ 71,854.47
-0.21%
$ 109.92 million $ 73,797
Mar 4, 10 PM $ 72,324.37
-0.17%
$ 110.64 million $ 73,927
Mar 4, 9 PM $ 72,442.5
-0.19%
$ 110.82 million $ 77,816
Mar 4, 8 PM $ 72,674.47
-0.42%
$ 111.17 million $ 77,956
Mar 4, 7 PM $ 73,006.95
+0.38%
$ 111.68 million $ 78,388
Mar 4, 6 PM $ 72,466.74
-0.13%
$ 110.85 million $ 71,141
Mar 4, 5 PM $ 72,444.03
-0.11%
$ 110.82 million $ 70,285
Mar 4, 4 PM $ 72,228.06
-0.53%
$ -- $ 67,951