Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal BTC Historical Data

UNIBTC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 PM $74,476.89
-0.02%
$113.93 million $377
May 27, 10 PM $74,678.6
-0.24%
$114.24 million $364
May 27, 9 PM $75,034.22
+0.01%
$114.78 million $334
May 27, 8 PM $74,968.91
+0.66%
$114.68 million $308
May 27, 7 PM $74,481.8
+0.12%
$113.94 million $305
May 27, 6 PM $74,485.44
-0.04%
$113.94 million $310
May 27, 5 PM $74,506
-0.76%
$113.97 million $311
May 27, 4 PM $75,032.33
+0.05%
$114.78 million $321
May 27, 3 PM $75,698.45
+1.07%
$115.8 million $326
May 27, 2 PM $74,949.33
+0.12%
$114.65 million $337
May 27, 1 PM $75,162.12
-0.67%
$114.98 million $388
May 27, 12 PM $75,653.95
+0.34%
$115.73 million $374
May 27, 11 AM $75,391.16
+0.09%
$115.33 million $355
May 27, 10 AM $75,345.78
+0.45%
$115.26 million $368
May 27, 9 AM $75,040.08
-0.72%
$114.79 million $389
May 27, 8 AM $75,628.48
-0.18%
$115.69 million $381
May 27, 7 AM $75,773.95
-0.10%
$115.91 million $392
May 27, 6 AM $75,818.01
+0.66%
$115.98 million $404
May 27, 5 AM $75,341.08
+0.07%
$115.25 million $405
May 27, 4 AM $75,348.34
-0.38%
$115.26 million $405
May 27, 3 AM $75,650.36
+0.09%
$115.72 million $401
May 27, 2 AM $75,584.3
-0.51%
$115.62 million $407
May 27, 1 AM $75,966.09
-0.03%
$116.21 million $351
May 27, 12 AM $75,876.46
-0.12%
$116.07 million $382
May 26, 11 PM $75,880.78
+0.59%
$116.08 million $388
May 26, 10 PM $75,474.14
-0.53%
$115.45 million $384
May 26, 9 PM $75,883.41
+0.05%
$116.08 million $394
May 26, 8 PM $75,828.77
+0.15%
$116 million $398
May 26, 7 PM $75,694.48
+0.03%
$115.79 million $938
May 26, 6 PM $75,682.26
-0.18%
$115.77 million $937
May 26, 5 PM $75,852.11
-0.33%
$116.03 million $938
May 26, 4 PM $75,959.77
-0.67%
$116.2 million $910
May 26, 3 PM $76,439.06
-0.13%
$116.93 million $886
May 26, 2 PM $76,573.26
+0.25%
$117.13 million $842
May 26, 1 PM $76,387.65
-0.08%
$116.85 million $770
May 26, 12 PM $76,462.96
-0.68%
$116.97 million $741
May 26, 11 AM $76,983.7
+0.69%
$117.76 million $709
May 26, 10 AM $77,016.24
+0.86%
$117.81 million $697
May 26, 9 AM $76,397.85
-0.01%
$116.87 million $665
May 26, 8 AM $76,814.07
+0.78%
$117.5 million $678
May 26, 7 AM $76,236.85
-0.22%
$116.62 million $662
May 26, 6 AM $76,296.42
+0.11%
$116.71 million $653
May 26, 5 AM $76,206.27
-0.59%
$116.57 million $605
May 26, 4 AM $76,682.21
+0.57%
$117.3 million $166
May 26, 3 AM $76,258.58
-0.03%
$116.65 million $154
May 26, 2 AM $76,182.74
-0.17%
$116.54 million $148
May 26, 1 AM $76,509.15
-0.03%
$117.04 million $190
May 26, 12 AM $76,798.19
+0.12%
$117.48 million $166
May 25, 11 PM $76,775.84
+0.18%
$117.44 million $149
May 25, 10 PM $76,596.6
-0.39%
$117.17 million $152