Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal BTC Historical Data

UNIBTC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 PM $76,596.6
-0.39%
$117.17 million $152
May 25, 9 PM $76,869.59
-0.15%
$117.59 million $178
May 25, 8 PM $77,339.02
+0.05%
$118.31 million $205
May 25, 7 PM $77,271.7
+0.12%
$118.2 million $195
May 25, 6 PM $77,144.06
-0.16%
$118.01 million $189
May 25, 5 PM $77,176.73
+0.08%
$118.06 million $189
May 25, 4 PM $77,078.58
-0.08%
$117.91 million $244
May 25, 3 PM $77,183.13
-0.39%
$118.07 million $256
May 25, 2 PM $77,577.4
+1.04%
$118.67 million $248
May 25, 1 PM $76,852
-0.31%
$117.56 million $283
May 25, 12 PM $76,900.07
-0.06%
$117.63 million $284
May 25, 11 AM $77,120.89
+0.04%
$117.97 million $277
May 25, 10 AM $76,994.66
-0.02%
$117.78 million $218
May 25, 9 AM $76,965.94
+0.01%
$117.74 million $227
May 25, 8 AM $76,993.02
-0.10%
$117.78 million $213
May 25, 7 AM $76,981.67
+0.06%
$117.76 million $213
May 25, 6 AM $77,061.44
-0.13%
$117.88 million $222
May 25, 5 AM $76,915.8
+0.06%
$117.66 million $215
May 25, 4 AM $76,629.97
-0.07%
$117.22 million $208
May 25, 3 AM $76,352.32
-1.14%
$116.8 million $203
May 25, 2 AM $75,638.19
-1.09%
$115.7 million $205
May 25, 1 AM $76,597.59
+0.07%
$117.17 million $162
May 25, 12 AM $76,677.02
+0.32%
$117.29 million $162
May 24, 11 PM $76,443.29
+0.29%
$116.94 million $199
May 24, 10 PM $76,340.16
+0.63%
$116.78 million $186
May 24, 9 PM $75,414.66
-1.37%
$115.36 million $178
May 24, 8 PM $76,521.28
+0.09%
$117.06 million $217
May 24, 7 PM $76,544.62
-0.03%
$117.09 million $257
May 24, 6 PM $76,619.64
+0.33%
$117.21 million $269
May 24, 5 PM $76,699.67
+0.17%
$117.33 million $281
May 24, 4 PM $76,560.55
+1.03%
$117.12 million $367
May 24, 3 PM $75,864.57
-0.08%
$116.05 million $353
May 24, 2 PM $75,915.74
-0.97%
$116.13 million $375
May 24, 1 PM $76,734.9
+0.14%
$117.38 million $363
May 24, 12 PM $76,666.71
-0.06%
$117.28 million $375
May 24, 11 AM $76,633.78
+0.05%
$117.23 million $376
May 24, 10 AM $76,546.32
+0.04%
$117.09 million $312
May 24, 9 AM $76,522.54
+0.07%
$117.06 million $303
May 24, 8 AM $76,350.25
-0.19%
$116.79 million $291
May 24, 7 AM $76,548.32
+0.35%
$117.1 million $371
May 24, 6 AM $76,286.12
+0.01%
$116.7 million $383
May 24, 5 AM $76,348.53
+0.07%
$116.79 million $383
May 24, 4 AM $76,293.39
-0.01%
$116.71 million $383
May 24, 3 AM $76,366.47
+0.12%
$116.82 million $383
May 24, 2 AM $76,278.14
-0.09%
$116.68 million $374
May 24, 1 AM $76,321.53
+0.13%
$116.75 million $374
May 24, 12 AM $76,126.47
+0.40%
$116.45 million $373
May 23, 11 PM $75,709.62
-0.24%
$115.81 million $348
May 23, 10 PM $76,296.7
+0.16%
$116.71 million $349
May 23, 9 PM $76,175.46
-0.17%
$116.53 million $327