Universal BTC Historical Data

UNIBTC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 72,228.06
-0.53%
$ -- $ 67,951
Mar 4, 1 PM $ 70,418.95
+0.00%
$ 107.72 million $ 9,135
Mar 4, 12 PM $ 70,205.31
-0.12%
$ 107.39 million $ 9,097
Mar 4, 11 AM $ 70,372.33
-0.36%
$ 107.65 million $ 9,135
Mar 4, 9 AM $ 69,993.1
+0.86%
$ 107.07 million $ 6,939
Mar 4, 8 AM $ 68,563.89
+0.41%
$ 104.88 million $ 4,931
Mar 4, 7 AM $ 68,285.06
+0.94%
$ 104.46 million $ 4,837
Mar 4, 6 AM $ 67,550.74
+0.41%
$ 103.33 million $ 4,759
Mar 4, 5 AM $ 66,982.66
+0.27%
$ 102.46 million $ 4,742
Mar 4, 4 AM $ 66,759.25
-0.24%
$ 102.12 million $ 4,724
Mar 4, 3 AM $ 66,779.55
-1.09%
$ 102.15 million $ 4,725
Mar 4, 2 AM $ 67,318.43
-0.59%
$ 102.98 million $ 10,219
Mar 4, 1 AM $ 67,715.7
+0.49%
$ 103.59 million $ 10,237
Mar 4, 12 AM $ 67,294.19
-0.50%
$ 102.94 million $ 10,161
Mar 3, 11 PM $ 67,731.77
+0.23%
$ 103.61 million $ 10,186
Mar 3, 10 PM $ 67,570.6
+0.37%
$ 103.36 million $ 10,163
Mar 3, 9 PM $ 67,269.02
-0.35%
$ 102.9 million $ 20,533
Mar 3, 8 PM $ 67,687.52
-0.21%
$ 103.54 million $ 20,596
Mar 3, 7 PM $ 67,876.4
-0.09%
$ 103.83 million $ 20,709
Mar 3, 6 PM $ 67,972.73
+0.60%
$ 103.98 million $ 20,730
Mar 3, 5 PM $ 67,225.29
-0.21%
$ 102.83 million $ 20,590
Mar 3, 4 PM $ 67,452.16
+0.73%
$ 103.18 million $ 20,778
Mar 3, 3 PM $ 66,604.94
+1.13%
$ 101.89 million $ 31,592
Mar 3, 2 PM $ 66,333.55
+0.29%
$ 101.47 million $ 30,674
Mar 3, 1 PM $ 66,336.43
-0.42%
$ 101.48 million $ 30,801
Mar 3, 12 PM $ 66,686.94
+0.51%
$ 102.01 million $ 31,603
Mar 3, 11 AM $ 66,259.18
+0.20%
$ 101.36 million $ 31,726
Mar 3, 10 AM $ 65,855.88
+0.01%
$ 100.74 million $ 30,915
Mar 3, 9 AM $ 65,929.68
-0.86%
$ 100.85 million $ 30,769
Mar 3, 8 AM $ 66,915.17
-0.79%
$ 102.36 million $ 31,083
Mar 3, 7 AM $ 67,364.74
+0.22%
$ 103.05 million $ 31,536
Mar 3, 6 AM $ 67,164.28
-0.17%
$ 102.74 million $ 31,508
Mar 3, 5 AM $ 67,476.66
+0.08%
$ 103.22 million $ 31,571
Mar 3, 4 AM $ 67,580.26
-0.13%
$ 103.38 million $ 31,491
Mar 3, 3 AM $ 67,705.8
-0.16%
$ 103.57 million $ 31,629
Mar 3, 2 AM $ 67,751.66
-0.65%
$ 103.64 million $ 31,754
Mar 3, 1 AM $ 68,203.15
-0.10%
$ 104.33 million $ 189,195
Mar 3, 12 AM $ 68,262.14
+0.09%
$ 104.42 million $ 189,415
Mar 2, 11 PM $ 68,169.38
-0.68%
$ 104.28 million $ 189,329
Mar 2, 10 PM $ 68,634.92
-0.20%
$ 104.99 million $ 190,612
Mar 2, 9 PM $ 68,649.23
+0.03%
$ 105.01 million $ 191,070
Mar 2, 8 PM $ 68,351.71
+0.30%
$ 104.56 million $ 177,418
Mar 2, 7 PM $ 68,229.08
-0.11%
$ 104.37 million $ 176,187
Mar 2, 6 PM $ 68,401.11
+0.18%
$ 104.63 million $ 176,587
Mar 2, 5 PM $ 68,573.56
-0.74%
$ 104.9 million $ 176,539
Mar 2, 4 PM $ 68,538.1
-0.03%
$ 104.84 million $ 178,627
Mar 2, 3 PM $ 68,338.77
+3.12%
$ 104.54 million $ 175,295
Mar 2, 2 PM $ 65,442.01
+0.95%
$ 100.11 million $ 169,297
Mar 2, 1 PM $ 65,186.91
-0.31%
$ 99.72 million $ 165,597
Mar 2, 12 PM $ 65,340.87
-0.48%
$ 99.95 million $ 163,718