Universal BTC Historical Data

UNIBTC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 65,340.87
-0.48%
$ 99.95 million $ 163,718
Mar 2, 11 AM $ 65,511.64
-0.08%
$ 100.21 million $ 164,380
Mar 2, 10 AM $ 65,515.91
-0.12%
$ 100.22 million $ 164,145
Mar 2, 9 AM $ 65,822.97
+0.64%
$ 100.69 million $ 164,225
Mar 2, 8 AM $ 65,095.87
-0.18%
$ 99.58 million $ 163,757
Mar 2, 7 AM $ 65,150.63
-0.62%
$ 99.66 million $ 163,266
Mar 2, 6 AM $ 65,582.01
-0.89%
$ 100.32 million $ 164,024
Mar 2, 5 AM $ 65,958.65
-0.10%
$ 100.9 million $ 165,581
Mar 2, 4 AM $ 66,125.5
-0.03%
$ 101.15 million $ 165,197
Mar 2, 3 AM $ 66,117.49
+0.77%
$ 101.14 million $ 165,484
Mar 2, 2 AM $ 65,641.3
-0.36%
$ 100.41 million $ 164,712
Mar 2, 1 AM $ 65,530.3
+0.04%
$ 100.24 million $ 165,393
Mar 2, 12 AM $ 65,330.37
+0.33%
$ 99.94 million $ 2,373
Mar 1, 11 PM $ 65,022.16
+0.52%
$ 99.46 million $ 2,210
Mar 1, 10 PM $ 64,837.32
-0.25%
$ 99.18 million $ 2,161
Mar 1, 9 PM $ 64,924.06
+0.39%
$ 99.31 million $ 2,109
Mar 1, 8 PM $ 64,623.35
-1.01%
$ 98.85 million $ 2,116
Mar 1, 7 PM $ 65,434.81
-0.49%
$ 100.1 million $ 5,596
Mar 1, 6 PM $ 65,762.53
+0.48%
$ 100.6 million $ 10,568
Mar 1, 5 PM $ 65,411.59
-0.24%
$ 100.06 million $ 10,515
Mar 1, 4 PM $ 66,366.69
-0.31%
$ 101.52 million $ 10,501
Mar 1, 3 PM $ 66,479.46
+0.39%
$ 101.69 million $ 10,638
Mar 1, 2 PM $ 66,289.98
+0.37%
$ 101.4 million $ 10,618
Mar 1, 1 PM $ 65,639.76
-0.14%
$ 100.41 million $ 10,787
Mar 1, 12 PM $ 65,684.76
-0.18%
$ 100.48 million $ 10,733
Mar 1, 11 AM $ 65,861.4
-0.01%
$ 100.75 million $ 18,876
Mar 1, 10 AM $ 66,047.35
+0.53%
$ 101.03 million $ 18,913
Mar 1, 9 AM $ 65,827.08
-0.55%
$ 100.7 million $ 18,856
Mar 1, 8 AM $ 66,507.6
+0.03%
$ 101.74 million $ 18,985
Mar 1, 7 AM $ 66,475.09
+0.31%
$ 101.69 million $ 19,074
Mar 1, 6 AM $ 66,330.82
-0.55%
$ 101.47 million $ 24,645
Mar 1, 5 AM $ 66,825.32
+0.17%
$ 102.22 million $ 25,037
Mar 1, 4 AM $ 66,697.04
-0.32%
$ 102.03 million $ 63,759
Mar 1, 3 AM $ 66,856.69
-0.49%
$ 102.27 million $ 173,208
Mar 1, 2 AM $ 67,249.62
+0.79%
$ 102.87 million $ 173,858
Mar 1, 1 AM $ 65,983.18
-0.20%
$ 100.93 million $ 172,635
Mar 1, 12 AM $ 66,158.46
-0.31%
$ 101.2 million $ 171,042
Feb 28, 11 PM $ 66,259.14
-0.61%
$ 101.36 million $ 171,400
Feb 28, 10 PM $ 66,797.25
+1.17%
$ 102.18 million $ 173,738
Feb 28, 9 PM $ 66,049.55
-0.39%
$ 101.04 million $ 172,111
Feb 28, 8 PM $ 66,045.73
+0.24%
$ 101.03 million $ 172,795
Feb 28, 7 PM $ 65,657.81
+0.83%
$ 100.44 million $ 171,665
Feb 28, 6 PM $ 64,914.3
+0.60%
$ 99.3 million $ 168,178
Feb 28, 5 PM $ 64,464.53
+0.03%
$ 98.61 million $ 166,669
Feb 28, 4 PM $ 64,309.05
+0.17%
$ 98.37 million $ 166,475
Feb 28, 3 PM $ 64,278.33
+0.36%
$ 98.33 million $ 165,840
Feb 28, 2 PM $ 64,046.31
+0.97%
$ 97.97 million $ 165,455
Feb 28, 1 PM $ 63,426.85
+0.15%
$ 97.02 million $ 164,083
Feb 28, 12 PM $ 63,423.07
-0.04%
$ 97.02 million $ 165,818
Feb 28, 11 AM $ 63,563.23
+0.33%
$ 97.23 million $ 158,925