Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal BTC Historical Data

UNIBTC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 PM $75,632.26
-0.06%
$115.7 million $265
May 23, 7 PM $75,513.49
-0.63%
$115.51 million $236
May 23, 6 PM $76,074.51
+1.17%
$116.37 million $272
May 23, 5 PM $75,107.15
-0.15%
$114.89 million $393
May 23, 4 PM $75,140.57
-0.13%
$114.94 million $417
May 23, 3 PM $75,155.47
+0.15%
$114.97 million $417
May 23, 2 PM $74,945.61
+0.27%
$114.64 million $414
May 23, 1 PM $74,715.74
+0.28%
$114.29 million $444
May 23, 12 PM $74,463.6
-0.07%
$113.91 million $442
May 23, 11 AM $74,509.31
-0.03%
$113.98 million $427
May 23, 10 AM $74,570.18
+0.13%
$114.07 million $393
May 23, 9 AM $74,355.56
-0.19%
$113.74 million $392
May 23, 8 AM $74,580.27
-0.05%
$114.09 million $402
May 23, 7 AM $74,553.59
-0.89%
$114.05 million $250
May 23, 6 AM $75,223.81
-0.02%
$115.07 million $258
May 23, 5 AM $75,245.54
-0.09%
$115.1 million $272
May 23, 4 AM $75,322.86
+0.00%
$115.22 million $272
May 23, 3 AM $75,351.23
+0.03%
$115.27 million $255
May 23, 2 AM $75,283.07
+0.03%
$115.16 million $255
May 23, 1 AM $75,212.53
-0.14%
$115.05 million $275
May 23, 12 AM $75,308.24
-0.29%
$115.2 million $275
May 22, 11 PM $75,743.2
+0.07%
$115.86 million $285
May 22, 10 PM $75,934.41
-0.05%
$116.16 million $272
May 22, 9 PM $75,923.87
+0.20%
$116.14 million $263
May 22, 8 PM $75,893.26
+0.03%
$116.09 million $262
May 22, 7 PM $75,631.88
-0.79%
$115.69 million $492
May 22, 6 PM $76,440.78
-0.13%
$116.93 million $469
May 22, 5 PM $76,677.75
+0.09%
$117.29 million $457
May 22, 4 PM $76,669.45
-0.08%
$117.28 million $463
May 22, 3 PM $76,760
+0.35%
$117.42 million $464
May 22, 2 PM $76,486.96
+0.04%
$117 million $465
May 22, 1 PM $76,469.25
-0.05%
$116.98 million $514
May 22, 12 PM $76,375.67
+0.17%
$116.83 million $522
May 22, 11 AM $76,249.75
-0.54%
$116.64 million $720
May 22, 10 AM $76,663.59
-2.06%
$117.27 million $715
May 22, 9 AM $78,279.94
+2.50%
$119.75 million $736
May 22, 8 AM $76,532.17
+1.17%
$117.07 million $720
May 22, 7 AM $75,648.29
-2.49%
$115.72 million $756
May 22, 6 AM $77,576.28
-0.03%
$118.67 million $751
May 22, 5 AM $77,621.02
+1.96%
$118.74 million $538
May 22, 4 AM $76,166.61
-1.32%
$116.51 million $511
May 22, 3 AM $77,145.07
+0.06%
$118.01 million $523
May 22, 2 AM $77,101.42
+0.31%
$117.94 million $542
May 22, 1 AM $76,867.21
-0.10%
$117.58 million $521
May 22, 12 AM $77,114.19
-0.04%
$117.96 million $314
May 21, 11 PM $77,170.81
-0.14%
$118.05 million $319
May 21, 10 PM $77,312.36
+0.26%
$118.27 million $320
May 21, 9 PM $77,251.26
+0.26%
$118.17 million $608
May 21, 8 PM $77,273.6
+0.12%
$118.21 million $797
May 21, 7 PM $77,486.45
-0.06%
$118.53 million $789