Universal BTC Historical Data

UNIBTC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 63,563.23
+0.33%
$ 97.23 million $ 158,925
Feb 28, 10 AM $ 63,405.44
+0.58%
$ 96.99 million $ 158,728
Feb 28, 9 AM $ 63,092.66
+0.17%
$ 96.51 million $ 157,994
Feb 28, 8 AM $ 63,070.71
-0.58%
$ 96.48 million $ 157,895
Feb 28, 7 AM $ 62,970.06
-0.40%
$ 96.33 million $ 159,019
Feb 28, 6 AM $ 63,722.86
-1.85%
$ 97.48 million $ 147,384
Feb 28, 5 AM $ 65,008.54
-0.11%
$ 99.44 million $ 151,143
Feb 28, 4 AM $ 65,037.25
-0.24%
$ 99.49 million $ 113,122
Feb 28, 3 AM $ 65,223.73
-0.06%
$ 99.77 million $ 4,241
Feb 28, 2 AM $ 65,267.12
+0.15%
$ 99.84 million $ 4,244
Feb 28, 1 AM $ 65,106.86
-0.22%
$ 99.59 million $ 4,243
Feb 28, 12 AM $ 65,198.61
+0.01%
$ 99.73 million $ 4,249
Feb 27, 11 PM $ 65,178.21
+0.30%
$ 99.7 million $ 4,260
Feb 27, 10 PM $ 64,923.11
+0.01%
$ 99.31 million $ 4,236
Feb 27, 9 PM $ 64,916.64
-0.02%
$ 99.3 million $ 210,608
Feb 27, 8 PM $ 64,882.64
+0.28%
$ 99.25 million $ 250,972
Feb 27, 7 PM $ 64,711.99
-0.06%
$ 98.99 million $ 250,086
Feb 27, 6 PM $ 64,913.37
+0.14%
$ 99.3 million $ 317,591
Feb 27, 5 PM $ 64,683.04
-0.32%
$ 98.95 million $ 317,991
Feb 27, 4 PM $ 65,279.76
-0.37%
$ 99.86 million $ 318,340
Feb 27, 3 PM $ 65,336.69
+0.29%
$ 99.95 million $ 321,449
Feb 27, 2 PM $ 65,511.03
-0.01%
$ 100.21 million $ 319,650
Feb 27, 1 PM $ 65,176.78
+0.07%
$ 99.7 million $ 321,522
Feb 27, 12 PM $ 65,307.91
-0.13%
$ 99.9 million $ 345,989
Feb 27, 11 AM $ 65,640.33
-0.64%
$ 100.41 million $ 347,329
Feb 27, 10 AM $ 66,401.48
-0.45%
$ 101.57 million $ 350,855
Feb 27, 9 AM $ 67,108.71
-0.38%
$ 102.66 million $ 352,566
Feb 27, 8 AM $ 67,072.74
+0.24%
$ 102.6 million $ 356,050
Feb 27, 7 AM $ 66,803.37
-0.57%
$ 102.19 million $ 353,717
Feb 27, 6 AM $ 67,143.4
-0.16%
$ 102.71 million $ 355,167
Feb 27, 5 AM $ 67,295.04
+0.03%
$ 102.94 million $ 355,502
Feb 27, 4 AM $ 67,278.85
+0.84%
$ 102.92 million $ 355,642
Feb 27, 3 AM $ 66,724.98
-0.06%
$ 102.07 million $ 352,691
Feb 27, 2 AM $ 66,744.77
+0.11%
$ 102.1 million $ 352,951
Feb 27, 1 AM $ 66,548.17
+0.35%
$ 101.8 million $ 352,491
Feb 27, 12 AM $ 66,542.05
+0.00%
$ 101.79 million $ 350,623
Feb 26, 11 PM $ 66,670.6
-0.34%
$ 101.99 million $ 351,862
Feb 26, 10 PM $ 66,674.73
-0.28%
$ 101.99 million $ 353,829
Feb 26, 9 PM $ 66,718.25
-0.07%
$ 102.06 million $ 146,589
Feb 26, 8 PM $ 66,981.75
+0.05%
$ 102.46 million $ 105,283
Feb 26, 7 PM $ 67,083.77
+0.72%
$ 102.62 million $ 105,812
Feb 26, 6 PM $ 66,490.05
+0.31%
$ 101.71 million $ 39,030
Feb 26, 5 PM $ 66,388.6
-0.03%
$ 101.56 million $ 49,814
Feb 26, 4 PM $ 66,420.37
-0.02%
$ 101.6 million $ 50,160
Feb 26, 3 PM $ 66,418.85
-1.57%
$ 101.6 million $ 50,201
Feb 26, 2 PM $ 67,501.93
-0.03%
$ 103.26 million $ 52,949
Feb 26, 1 PM $ 67,614.03
+0.02%
$ 103.43 million $ 52,972
Feb 26, 12 PM $ 67,634.89
-0.22%
$ 103.46 million $ 15,890
Feb 26, 11 AM $ 67,801.61
-0.05%
$ 103.72 million $ 15,941
Feb 26, 10 AM $ 67,963.73
+0.27%
$ 103.96 million $ 15,930