Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal BTC Historical Data

UNIBTC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 PM $77,486.45
-0.06%
$118.53 million $789
May 21, 6 PM $77,406.27
+0.33%
$118.41 million $766
May 21, 5 PM $77,271.68
+0.57%
$118.2 million $770
May 21, 4 PM $76,951.58
+1.31%
$117.71 million $756
May 21, 3 PM $76,243.39
+0.31%
$116.63 million $507
May 21, 2 PM $76,008.59
-0.58%
$116.27 million $518
May 21, 1 PM $76,446.61
+2.13%
$116.94 million $473
May 21, 12 PM $76,642.8
+1.19%
$117.24 million $459
May 21, 11 AM $75,743.63
+0.63%
$115.87 million $450
May 21, 10 AM $75,328.65
-1.57%
$115.23 million $444
May 21, 9 AM $76,623.95
+0.09%
$117.21 million $495
May 21, 8 AM $76,550.39
+2.06%
$117.1 million $500
May 21, 7 AM $74,768.68
-2.40%
$114.37 million $476
May 21, 6 AM $77,237.05
+1.58%
$118.15 million $470
May 21, 5 AM $76,126.41
-0.18%
$116.45 million $448
May 21, 4 AM $76,260.64
-0.20%
$116.66 million $466
May 21, 3 AM $76,412.45
-1.54%
$116.89 million $450
May 21, 2 AM $77,688.88
+0.75%
$118.84 million $283
May 21, 1 AM $77,451.59
+0.43%
$118.48 million $254
May 21, 12 AM $77,068.43
-0.01%
$117.89 million $244
May 20, 11 PM $76,901.55
-0.03%
$117.64 million $254
May 20, 10 PM $76,994.09
-0.53%
$117.78 million $260
May 20, 9 PM $77,404.71
+0.03%
$118.41 million $216
May 20, 8 PM $77,198.66
-0.03%
$118.09 million $216
May 20, 7 PM $77,220.09
+0.72%
$118.12 million $403
May 20, 6 PM $77,068.31
-0.02%
$117.89 million $390
May 20, 5 PM $77,031.21
-0.05%
$117.84 million $377
May 20, 4 PM $77,012.83
-0.55%
$117.81 million $380
May 20, 3 PM $77,231.56
+1.62%
$118.14 million $340
May 20, 2 PM $76,060.03
-0.68%
$116.35 million $366
May 20, 1 PM $76,578.1
-0.35%
$117.14 million $375
May 20, 12 PM $76,858
+0.39%
$117.57 million $403
May 20, 11 AM $76,560.29
-0.10%
$117.11 million $407
May 20, 10 AM $76,629.37
+0.00%
$117.22 million $346
May 20, 9 AM $76,572.71
-0.43%
$117.13 million $346
May 20, 8 AM $76,902.67
+0.37%
$117.64 million $346
May 20, 7 AM $76,625.02
-0.19%
$117.21 million $301
May 20, 6 AM $76,770.58
+1.16%
$117.44 million $343
May 20, 5 AM $75,714.22
+0.12%
$115.82 million $415
May 20, 4 AM $75,572.14
+0.11%
$115.6 million $396
May 20, 3 AM $75,490.62
-1.16%
$115.48 million $385
May 20, 2 AM $76,399.58
-0.03%
$116.87 million $245
May 20, 1 AM $76,293.78
-0.02%
$116.71 million $289
May 20, 12 AM $76,495.51
+0.29%
$117.02 million $308
May 19, 11 PM $76,253.48
+0.36%
$116.65 million $298
May 19, 10 PM $75,992.84
-0.64%
$116.25 million $290
May 19, 9 PM $76,473.21
+0.18%
$116.98 million $298
May 19, 8 PM $76,345.76
-0.16%
$116.79 million $309
May 19, 7 PM $76,352.68
-0.05%
$116.8 million $309
May 19, 6 PM $76,239.19
-0.24%
$116.62 million $520