Universal BTC Historical Data

UNIBTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 92,418.78
+1.28%
$ 172.89 million $ 64,315
Nov 17, 2025 $ 91,133.84
-2.47%
$ 171.16 million $ 10,596
Nov 16, 2025 $ 92,841.16
-2.06%
$ 175.46 million $ 47,574
Nov 15, 2025 $ 94,689.46
+0.55%
$ 178.03 million $ 527,620
Nov 14, 2025 $ 94,543.29
-4.56%
$ 177.16 million $ 174,541
Nov 13, 2025 $ 99,005.56
-1.59%
$ 187.23 million $ 56,449
Nov 12, 2025 $ 100,807.64
-1.35%
$ 189.65 million $ 88,380
Nov 11, 2025 $ 102,152.66
-2.90%
$ 192.09 million $ 133,272
Nov 10, 2025 $ 105,230.31
+1.23%
$ 197.87 million $ 11,031
Nov 9, 2025 $ 103,907.38
+2.38%
$ 195.74 million $ 59,210
Nov 8, 2025 $ 101,534.23
-1.11%
$ 190.93 million $ 123,563
Nov 7, 2025 $ 102,705.56
+2.12%
$ 193.3 million $ 109,736
Nov 6, 2025 $ 100,511.95
-2.55%
$ 189.18 million $ 19,105
Nov 5, 2025 $ 103,116.65
+2.23%
$ 208.64 million $ 163,339
Nov 4, 2025 $ 100,548.08
-4.99%
$ 203.87 million $ 49,363
Nov 3, 2025 $ 105,876.27
-3.52%
$ 208.1 million $ 226,316
Nov 2, 2025 $ 109,508.82
+0.10%
$ 215.24 million $ 19,451
Nov 1, 2025 $ 109,415.44
+0.53%
$ 215.05 million $ 79,306
Oct 31, 2025 $ 108,898.91
+1.39%
$ 213.76 million $ 5,926
Oct 30, 2025 $ 106,957.56
-2.10%
$ 210.9 million $ 29,461
Oct 29, 2025 $ 109,682.64
-2.24%
$ 207.83 million $ 13,864
Oct 28, 2025 $ 112,212.68
-1.06%
$ 212.62 million $ 277,976
Oct 27, 2025 $ 113,409.3
-0.35%
$ 214.89 million $ 65,869
Oct 26, 2025 $ 113,822.62
+2.71%
$ 215.67 million $ 25,187
Oct 25, 2025 $ 110,867.76
+0.53%
$ 210.07 million $ 131,311
Oct 24, 2025 $ 110,331.37
+0.93%
$ 209.01 million $ 2,590
Oct 23, 2025 $ 109,324.25
+2.10%
$ 207.21 million $ 35,035
Oct 22, 2025 $ 106,590.39
-1.18%
$ 203.13 million $ 2,527
Oct 21, 2025 $ 108,725
-1.22%
$ 205.34 million $ 10,706
Oct 20, 2025 $ 110,109.88
+1.92%
$ 213.1 million $ 377,400
Oct 19, 2025 $ 108,502.92
+1.86%
$ 209.48 million $ 63,747
Oct 18, 2025 $ 106,573.23
+0.49%
$ 206.1 million $ 160,260
Oct 17, 2025 $ 106,397.14
-1.01%
$ 131.48 million $ 1.47 million
Oct 16, 2025 $ 107,469.23
-2.46%
$ 147.65 million $ 226
Oct 15, 2025 $ 110,216.41
-2.19%
$ 150.87 million $ 64,842
Oct 14, 2025 $ 112,635.53
-1.58%
$ 187.68 million $ 32,826
Oct 13, 2025 $ 114,752.08
+0.30%
$ 191.1 million $ 75,435
Oct 12, 2025 $ 114,568.68
+3.91%
$ 190.92 million $ 82,997
Oct 11, 2025 $ 110,289.97
-2.64%
$ 183.73 million $ 230,334
Oct 10, 2025 $ 112,849.14
-6.63%
$ 211.11 million $ 67,109
Oct 9, 2025 $ 120,855.33
-1.50%
$ 226.28 million $ 17,840
Oct 8, 2025 $ 122,702.58
+1.58%
$ 229.74 million $ 95,706
Oct 7, 2025 $ 120,849.99
-2.65%
$ 226.45 million $ 429,434
Oct 6, 2025 $ 124,137.22
+1.09%
$ 232.14 million $ 20,761
Oct 5, 2025 $ 122,799.23
+0.55%
$ 229.52 million $ 54,625
Oct 4, 2025 $ 122,073.88
+0.58%
$ 228.1 million $ 14,337
Oct 3, 2025 $ 121,403.09
+2.36%
$ 226.87 million $ 11,488
Oct 2, 2025 $ 118,598.23
+1.48%
$ 221.6 million $ 39,223
Oct 1, 2025 $ 116,846.13
+5.77%
$ 218.79 million $ 31,260
Sep 30, 2025 $ 110,916.18
-1.85%
$ 207.39 million $ 31,043