Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal BTC Historical Data

UNIBTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $70,319.71
-2.16%
$107.57 million $2,140
Mar 4, 2026 $71,854.47
+6.24%
$109.92 million $73,797
Mar 3, 2026 $67,731.77
-0.69%
$103.61 million $10,186
Mar 2, 2026 $68,169.38
+4.69%
$104.28 million $189,329
Mar 1, 2026 $65,022.16
-2.02%
$99.46 million $2,210
Feb 28, 2026 $66,259.14
+1.63%
$101.36 million $171,400
Feb 27, 2026 $65,178.21
-2.04%
$99.7 million $4,260
Feb 26, 2026 $66,670.6
-0.86%
$101.99 million $351,862
Feb 25, 2026 $67,576.74
+6.36%
$103.37 million $22,127
Feb 24, 2026 $63,530.59
-0.80%
$97.18 million $27,686
Feb 23, 2026 $64,219.51
-4.04%
$98.24 million $12,095
Feb 22, 2026 $66,925.61
-0.77%
$102.38 million $5,676
Feb 21, 2026 $67,442.15
+0.19%
$103.17 million $3,674
Feb 20, 2026 $67,309.84
+1.55%
$102.96 million $16,632
Feb 19, 2026 $66,282.64
+0.71%
$101.39 million $279,216
Feb 18, 2026 $65,775.78
-2.00%
$100.62 million $69,315
Feb 17, 2026 $67,124.44
-1.77%
$102.68 million $810
Feb 16, 2026 $68,299.08
+0.32%
$104.48 million $663
Feb 15, 2026 $68,082.31
-1.58%
$104.15 million $23,858
Feb 14, 2026 $69,176.28
+1.38%
$105.82 million $39,838
Feb 13, 2026 $68,231.51
+3.84%
$104.37 million $103,108
Feb 12, 2026 $65,708.43
-1.03%
$100.51 million $11,597
Feb 11, 2026 $66,387.56
-2.67%
$101.55 million $13,004
Feb 10, 2026 $68,192.05
-2.24%
$104.31 million $8,895
Feb 9, 2026 $69,762.83
+0.07%
$106.72 million $15,365
Feb 8, 2026 $69,722.85
+1.50%
$106.66 million $7,896
Feb 7, 2026 $68,603.76
-2.08%
$104.94 million $32,337
Feb 6, 2026 $70,054.19
+11.28%
$107.16 million $60,248
Feb 5, 2026 $63,501.62
-12.84%
$97.14 million $5,930
Feb 4, 2026 $72,857.41
-2.96%
$111.45 million $2,200
Feb 3, 2026 $75,216.23
-3.33%
$115.06 million $46,120
Feb 2, 2026 $77,985.04
+2.00%
$119.29 million $59,724
Feb 1, 2026 $76,445.89
-2.10%
$116.94 million $28,282
Jan 31, 2026 $78,169.62
-6.30%
$119.58 million $105,989
Jan 30, 2026 $83,239.09
-0.79%
$127.33 million $15,964
Jan 29, 2026 $83,897.74
-5.23%
$128.34 million $98,871
Jan 28, 2026 $88,524.84
-0.12%
$135.42 million $24,869
Jan 27, 2026 $88,626.96
+0.89%
$135.57 million $137,563
Jan 26, 2026 $87,833.73
+2.46%
$134.36 million $7,003
Jan 25, 2026 $85,724.48
-3.08%
$131.13 million $128,080
Jan 24, 2026 $88,447.04
-0.33%
$135.3 million $15,764
Jan 23, 2026 $88,744.72
+0.17%
$135.83 million $1,905
Jan 22, 2026 $88,598.12
-0.19%
$135.46 million $76,952
Jan 21, 2026 $88,769.77
+1.35%
$136.27 million $22,556
Jan 20, 2026 $87,585.85
-4.53%
$133.98 million $57,234
Jan 19, 2026 $91,737.36
-1.75%
$140.33 million $4,090
Jan 18, 2026 $93,967.52
-0.42%
$143.74 million $23,704
Jan 17, 2026 $94,347.55
-0.23%
$144.32 million $43,623
Jan 16, 2026 $94,570.02
-0.14%
$144.66 million $29,600
Jan 15, 2026 $94,688.34
-1.49%
$144.85 million $274,568