Universal BTC Historical Data

UNIBTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 112,981.87
+1.75%
$ 211.53 million $ 27,860
Sep 28, 2025 $ 110,666.7
+1.70%
$ 208.01 million $ 15,610
Sep 27, 2025 $ 108,811.24
+0.24%
$ 203.88 million $ 17,658
Sep 26, 2025 $ 108,417.27
+2.45%
$ 203.3 million $ 11,850
Sep 25, 2025 $ 106,199.14
-5.33%
$ 198.51 million $ 1,785
Sep 24, 2025 $ 112,721.3
+1.52%
$ 210.27 million $ 365
Sep 23, 2025 $ 110,993.95
-0.06%
$ 208.09 million $ 1,011
Sep 22, 2025 $ 110,876.85
-3.30%
$ 208.28 million $ 105,031
Sep 21, 2025 $ 114,763.07
+0.06%
$ 232.19 million $ 9,202
Sep 20, 2025 $ 114,849.13
-0.05%
$ 238.01 million $ 5,682
Sep 19, 2025 $ 114,933.44
-1.39%
$ 238.48 million $ 20,769
Sep 18, 2025 $ 116,947.06
+1.11%
$ 242.17 million $ 356,072
Sep 17, 2025 $ 115,307.02
-0.26%
$ 240.43 million $ 117,420
Sep 16, 2025 $ 117,757.44
+2.69%
$ 246.18 million $ 113,634
Sep 15, 2025 $ 114,421.91
+0.04%
$ 249.91 million $ 116,799
Sep 14, 2025 $ 115,117.99
-0.02%
$ 256.03 million $ 3,299
Sep 13, 2025 $ 114,997.26
-0.28%
$ 256.96 million $ 20,455
Sep 12, 2025 $ 115,333.69
+0.92%
$ 262.92 million $ 112,254
Sep 11, 2025 $ 114,283.92
+2.07%
$ 229.41 million $ 109,398
Sep 10, 2025 $ 111,968.82
+1.02%
$ 224.81 million $ 19,212
Sep 9, 2025 $ 110,836.96
-0.55%
$ 222.83 million $ 110,013
Sep 8, 2025 $ 111,458.44
+0.86%
$ 225.28 million $ 105,148
Sep 7, 2025 $ 110,509.26
+0.60%
$ 224.04 million $ 116,787
Sep 6, 2025 $ 109,857.03
-0.32%
$ 222.7 million $ 6,869
Sep 5, 2025 $ 110,207.33
-0.39%
$ 221.42 million $ 114,473
Sep 4, 2025 $ 110,021.42
-0.84%
$ 222.38 million $ 131,054
Sep 3, 2025 $ 111,378.62
+1.55%
$ 223.11 million $ 115,747
Sep 2, 2025 $ 109,533.42
+0.77%
$ 223.54 million $ 5,053
Sep 1, 2025 $ 108,402.64
+0.15%
$ 221.29 million $ 118,623
Aug 31, 2025 $ 108,414.68
+0.20%
$ 221.07 million $ 123,427
Aug 30, 2025 $ 108,180.29
-0.15%
$ 221.08 million $ 142,136
Aug 29, 2025 $ 108,354.97
-3.20%
$ 228.14 million $ 126,115
Aug 28, 2025 $ 111,906.59
+1.09%
$ 236.19 million $ 160,768
Aug 27, 2025 $ 110,847.31
+0.09%
$ 233.45 million $ 103,359
Aug 26, 2025 $ 110,676.69
+1.43%
$ 233.7 million $ 112,547
Aug 25, 2025 $ 109,316.14
-3.21%
$ 223.63 million $ 93,450
Aug 24, 2025 $ 112,807.19
-1.26%
$ 231.54 million $ 11,164
Aug 23, 2025 $ 114,221.9
-0.75%
$ 234.4 million $ 96,325
Aug 22, 2025 $ 115,467.68
+3.48%
$ 236.53 million $ 54,613
Aug 21, 2025 $ 111,681.28
-1.48%
$ 229.01 million $ 74,413
Aug 20, 2025 $ 113,249.88
+0.92%
$ 232.79 million $ 104,349
Aug 19, 2025 $ 112,191.89
-2.36%
$ 230.41 million $ 991
Aug 18, 2025 $ 114,869.3
-2.03%
$ 237.78 million $ 29,820
Aug 17, 2025 $ 117,247.8
+0.27%
$ 242.7 million $ 12,925
Aug 16, 2025 $ 116,930.87
+0.31%
$ 243.25 million $ 22,506
Aug 15, 2025 $ 116,637.17
-0.87%
$ 249.47 million $ 343
Aug 14, 2025 $ 117,660.68
-4.50%
$ 251.66 million $ 32,277
Aug 13, 2025 $ 123,118.66
+3.13%
$ 263.42 million $ 38,785
Aug 12, 2025 $ 119,401.63
+0.83%
$ 253.79 million $ 23,581
Aug 11, 2025 $ 118,093.62
+1.94%
$ 251.01 million $ 35,320