Universal BTC Historical Data

UNIBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 64,276.37
+0.33%
$ 98.32 million $ 332
Jul 14, 8 PM $ 64,098.48
-0.08%
$ 98.05 million $ 378
Jul 14, 7 PM $ 64,123.41
-0.05%
$ 98.09 million $ 385
Jul 14, 6 PM $ 64,064.99
-0.53%
$ 98 million $ 376
Jul 14, 5 PM $ 64,402.13
+0.11%
$ 98.52 million $ 390
Jul 14, 4 PM $ 64,281.65
+0.09%
$ 98.33 million $ 382
Jul 14, 3 PM $ 64,365.23
+0.77%
$ 98.46 million $ 406
Jul 14, 2 PM $ 63,811.97
+0.59%
$ 97.61 million $ 360
Jul 14, 1 PM $ 63,568.43
-0.01%
$ 97.24 million $ 396
Jul 14, 12 PM $ 63,353.33
+1.00%
$ 96.91 million $ 356
Jul 14, 11 AM $ 62,808.43
+0.20%
$ 96.08 million $ 322
Jul 14, 10 AM $ 62,561.37
+0.27%
$ 95.7 million $ 313
Jul 14, 9 AM $ 62,394.38
-0.56%
$ 95.45 million $ 312
Jul 14, 8 AM $ 62,769.44
+0.15%
$ 96.02 million $ 298
Jul 14, 7 AM $ 62,679.43
-0.18%
$ 95.88 million $ 298
Jul 14, 6 AM $ 62,935.15
+0.21%
$ 96.27 million $ 291
Jul 14, 5 AM $ 62,899.76
+0.13%
$ 96.22 million $ 298
Jul 14, 4 AM $ 62,891.55
+0.35%
$ 96.21 million $ 360
Jul 14, 3 AM $ 62,552.48
-0.09%
$ 95.69 million $ 369
Jul 14, 2 AM $ 62,629.91
+0.20%
$ 95.81 million $ 426
Jul 14, 1 AM $ 62,517.01
-0.15%
$ 95.63 million $ 443
Jul 14, 12 AM $ 62,580.23
-0.02%
$ 95.73 million $ 475
Jul 13, 11 PM $ 62,207.07
+0.14%
$ 95.16 million $ 535
Jul 13, 10 PM $ 62,252.97
-0.04%
$ 95.23 million $ 543
Jul 13, 9 PM $ 61,938.5
-0.66%
$ 94.75 million $ 605
Jul 13, 8 PM $ 61,999.36
-0.40%
$ 94.84 million $ 574
Jul 13, 7 PM $ 62,402.52
+0.33%
$ 95.46 million $ 562
Jul 13, 6 PM $ 62,203.55
+0.38%
$ 95.15 million $ 573
Jul 13, 5 PM $ 62,052.55
-0.54%
$ 94.92 million $ 563
Jul 13, 4 PM $ 62,440.52
-0.16%
$ 95.52 million $ 534
Jul 13, 3 PM $ 62,687.26
-0.03%
$ 95.89 million $ 501
Jul 13, 2 PM $ 62,663.56
+0.25%
$ 95.86 million $ 501
Jul 13, 1 PM $ 62,583.05
-0.08%
$ 95.73 million $ 457
Jul 13, 12 PM $ 62,676.92
-0.25%
$ 95.88 million $ 451
Jul 13, 11 AM $ 62,851.29
+0.15%
$ 96.14 million $ 444
Jul 13, 10 AM $ 62,925.74
+0.23%
$ 96.26 million $ 462
Jul 13, 9 AM $ 62,873.13
+0.00%
$ 96.18 million $ 479
Jul 13, 8 AM $ 62,815.96
+0.09%
$ 96.09 million $ 486
Jul 13, 7 AM $ 62,922.06
+0.21%
$ 96.25 million $ 488
Jul 13, 6 AM $ 62,781.34
-0.35%
$ 96.04 million $ 487
Jul 13, 5 AM $ 62,811.39
+0.33%
$ 96.08 million $ 483
Jul 13, 4 AM $ 62,861.69
+0.28%
$ 96.16 million $ 418
Jul 13, 3 AM $ 62,974.7
-0.52%
$ 96.33 million $ 418
Jul 13, 2 AM $ 63,445.36
+0.07%
$ 97.05 million $ 358
Jul 13, 1 AM $ 63,483.73
-0.27%
$ 97.11 million $ 333
Jul 13, 12 AM $ 63,823.97
+0.08%
$ 97.63 million $ 308
Jul 12, 11 PM $ 63,442.52
+0.07%
$ 97.05 million $ 265
Jul 12, 10 PM $ 63,416.72
-0.08%
$ 97.01 million $ 290
Jul 12, 9 PM $ 63,910.03
+0.08%
$ 97.76 million $ 211
Jul 12, 8 PM $ 63,806.27
+0.13%
$ 97.6 million $ 204