Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal BTC Historical Data

UNIBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 PM $76,484.52
+0.00%
$228.02 million $133
Sep 15, 12 PM $76,351.64
+0.00%
$227.62 million $131
Sep 15, 11 AM $76,350.78
+0.00%
$227.62 million $131
Sep 15, 10 AM $76,539.22
+0.00%
$228.18 million $109
Sep 15, 8 AM $76,539.22
+0.00%
$228.18 million $4,543
Sep 15, 7 AM $76,852.06
+0.04%
$229.11 million $4,539
Sep 15, 5 AM $77,192.61
+0.52%
$230.13 million $2,444
Sep 15, 4 AM $77,035.49
+0.00%
$229.66 million $122
Sep 15, 2 AM $77,059.29
+0.00%
$229.73 million $114
Sep 15, 1 AM $76,992.86
+0.00%
$229.53 million $132
Sep 14, 11 PM $77,425.02
+0.00%
$230.82 million $129
Sep 14, 10 PM $77,580.23
+0.00%
$231.28 million $136
Sep 14, 8 PM $77,893.89
+0.00%
$232.22 million $133
Sep 14, 7 PM $77,731.82
+0.00%
$231.74 million $124
Sep 14, 5 PM $77,595.19
+0.00%
$231.33 million $121
Sep 14, 4 PM $77,454.53
+0.00%
$230.91 million $116
Sep 14, 2 PM $77,318.65
+0.00%
$230.5 million $125
Sep 14, 1 PM $76,975.21
+0.02%
$229.48 million $117
Sep 14, 11 AM $77,112.53
+0.00%
$229.89 million $112
Sep 14, 10 AM $77,193.57
+0.00%
$230.13 million $123
Sep 14, 8 AM $77,411.48
+0.04%
$230.78 million $2,466
Sep 14, 7 AM $77,397.03
+0.66%
$230.74 million $1,279
Sep 14, 5 AM $76,805.87
+0.00%
$228.98 million $116
Sep 14, 4 AM $76,883.46
+0.00%
$229.21 million $100
Sep 14, 2 AM $76,883.46
+0.00%
$229.21 million $103
Sep 14, 1 AM $76,347.07
+0.00%
$227.61 million $91
Sep 13, 11 PM $76,355.59
+0.00%
$227.63 million $87
Sep 13, 10 PM $76,420.26
+0.00%
$227.83 million $86
Sep 13, 8 PM $76,656.85
+0.00%
$228.53 million $78
Sep 13, 7 PM $76,656.85
+0.00%
$228.53 million $78
Sep 13, 5 PM $76,656.85
+0.00%
$228.53 million $83
Sep 13, 4 PM $76,656.85
+0.00%
$228.53 million $83
Sep 13, 2 PM $76,648.69
+0.00%
$228.51 million $83
Sep 13, 1 PM $77,673.08
+0.00%
$231.56 million $67
Sep 13, 11 AM $76,359.45
+0.00%
$227.64 million $66
Sep 13, 10 AM $76,379.97
+0.00%
$227.71 million $51
Sep 13, 8 AM $76,655.44
+0.00%
$228.53 million $37
Sep 13, 7 AM $76,655.44
+0.00%
$228.53 million $37
Sep 13, 5 AM $76,655.44
+0.00%
$228.53 million $49
Sep 13, 4 AM $76,655.44
+0.00%
$228.52 million $54
Sep 13, 2 AM $76,709.36
+0.00%
$228.68 million $51
Sep 13, 1 AM $76,710.19
+0.00%
$228.68 million $143
Sep 12, 11 PM $76,556.72
+0.00%
$228.22 million $143
Sep 12, 10 PM $76,989.17
+0.00%
$229.51 million $135
Sep 12, 8 PM $76,989.17
+0.00%
$229.51 million $144
Sep 12, 7 PM $76,860.83
-0.17%
$229.13 million $156
Sep 12, 5 PM $76,626.84
+0.00%
$228.43 million $120
Sep 12, 4 PM $76,833.35
+0.00%
$229.05 million $129
Sep 12, 3 PM $76,811.12
+0.00%
$228.98 million $154
Sep 12, 2 PM $76,699.73
+0.00%
$228.65 million $104