Universal BTC Historical Data

UNIBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 73,591.8
-0.15%
$ 112.57 million $ 433
May 29, 9 AM $ 73,584.58
+0.14%
$ 112.56 million $ 460
May 29, 8 AM $ 73,765.88
+0.63%
$ 112.84 million $ 504
May 29, 7 AM $ 73,772.68
-0.18%
$ 112.85 million $ 489
May 29, 6 AM $ 73,844.53
+0.09%
$ 112.96 million $ 529
May 29, 5 AM $ 73,125.74
+0.11%
$ 111.86 million $ 566
May 29, 4 AM $ 73,032.52
-0.35%
$ 111.72 million $ 575
May 29, 3 AM $ 73,523.99
-0.21%
$ 112.47 million $ 640
May 29, 2 AM $ 73,662.74
+0.03%
$ 112.68 million $ 2,922
May 29, 1 AM $ 74,024.11
+0.50%
$ 113.24 million $ 2,922
May 29, 12 AM $ 73,866.79
-0.01%
$ 112.99 million $ 2,923
May 28, 11 PM $ 73,601.84
+0.38%
$ 112.59 million $ 2,913
May 28, 10 PM $ 73,314.87
-0.03%
$ 112.15 million $ 2,909
May 28, 9 PM $ 73,316.75
+0.03%
$ 112.15 million $ 2,948
May 28, 8 PM $ 73,290.16
-0.24%
$ 112.11 million $ 690
May 28, 7 PM $ 73,468.26
+0.02%
$ 112.38 million $ 677
May 28, 6 PM $ 73,420.14
+0.07%
$ 112.31 million $ 677
May 28, 5 PM $ 73,241.28
+0.08%
$ 112.04 million $ 677
May 28, 4 PM $ 73,059.77
-0.27%
$ 111.76 million $ 636
May 28, 3 PM $ 73,059.41
-0.04%
$ 111.76 million $ 603
May 28, 2 PM $ 73,304.15
+0.12%
$ 112.13 million $ 630
May 28, 1 PM $ 73,518.66
+0.33%
$ 112.46 million $ 550
May 28, 12 PM $ 73,282.67
-0.56%
$ 112.1 million $ 564
May 28, 11 AM $ 73,466.06
+0.98%
$ 112.38 million $ 587
May 28, 10 AM $ 73,672.07
+0.54%
$ 112.7 million $ 579
May 28, 9 AM $ 73,325.08
+0.05%
$ 112.17 million $ 586
May 28, 8 AM $ 73,302.57
+0.27%
$ 112.13 million $ 536
May 28, 7 AM $ 73,395.91
+0.59%
$ 112.27 million $ 538
May 28, 6 AM $ 73,133.2
+0.75%
$ 111.87 million $ 507
May 28, 5 AM $ 73,319.46
+0.24%
$ 112.16 million $ 458
May 28, 4 AM $ 73,193.93
-1.08%
$ 111.97 million $ 439
May 28, 3 AM $ 74,042.38
-0.39%
$ 113.26 million $ 377
May 28, 2 AM $ 74,374.39
-0.05%
$ 113.77 million $ 336
May 28, 1 AM $ 74,466.42
-0.02%
$ 113.91 million $ 383
May 28, 12 AM $ 74,505.48
+0.08%
$ 113.97 million $ 378
May 27, 11 PM $ 74,476.89
-0.02%
$ 113.93 million $ 377
May 27, 10 PM $ 74,678.6
-0.24%
$ 114.24 million $ 364
May 27, 9 PM $ 75,034.22
+0.01%
$ 114.78 million $ 334
May 27, 8 PM $ 74,968.91
+0.66%
$ 114.68 million $ 308
May 27, 7 PM $ 74,481.8
+0.12%
$ 113.94 million $ 305
May 27, 6 PM $ 74,485.44
-0.04%
$ 113.94 million $ 310
May 27, 5 PM $ 74,506
-0.76%
$ 113.97 million $ 311
May 27, 4 PM $ 75,032.33
+0.05%
$ 114.78 million $ 321
May 27, 3 PM $ 75,698.45
+1.07%
$ 115.8 million $ 326
May 27, 2 PM $ 74,949.33
+0.12%
$ 114.65 million $ 337
May 27, 1 PM $ 75,162.12
-0.67%
$ 114.98 million $ 388
May 27, 12 PM $ 75,653.95
+0.34%
$ 115.73 million $ 374
May 27, 11 AM $ 75,391.16
+0.09%
$ 115.33 million $ 355
May 27, 10 AM $ 75,345.78
+0.45%
$ 115.26 million $ 368
May 27, 9 AM $ 75,040.08
-0.72%
$ 114.79 million $ 389