Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal BTC Historical Data

UNIBTC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 PM $76,401.2
+0.38%
$116.87 million $549
May 19, 4 PM $76,034.12
-0.10%
$116.31 million $545
May 19, 3 PM $76,135.19
+0.04%
$116.46 million $553
May 19, 2 PM $76,101.05
-0.47%
$116.41 million $538
May 19, 1 PM $76,590.96
+0.30%
$117.16 million $591
May 19, 12 PM $76,332.79
+0.16%
$116.77 million $497
May 19, 11 AM $76,290.51
-0.02%
$116.7 million $504
May 19, 10 AM $76,295.55
-0.20%
$116.71 million $497
May 19, 9 AM $76,731.61
+0.08%
$117.38 million $507
May 19, 8 AM $76,532.86
-0.21%
$117.07 million $491
May 19, 7 AM $76,464.13
-0.21%
$116.97 million $500
May 19, 6 AM $76,593.2
+0.49%
$117.17 million $441
May 19, 5 AM $76,520.28
+0.07%
$117.05 million $441
May 19, 4 AM $76,435.76
+0.24%
$116.92 million $437
May 19, 3 AM $76,285.51
-0.08%
$116.69 million $436
May 19, 2 AM $76,275.16
-0.35%
$116.68 million $453
May 19, 1 AM $76,558.48
-0.68%
$117.11 million $442
May 19, 12 AM $77,031.12
+0.51%
$117.83 million $441
May 18, 11 PM $76,665.72
+0.00%
$117.28 million $560
May 18, 10 PM $76,668.35
-0.05%
$117.28 million $597
May 18, 9 PM $76,586.86
+0.14%
$117.16 million $593
May 18, 8 PM $76,430.32
+0.19%
$116.92 million $585
May 18, 7 PM $76,368.87
+0.42%
$116.82 million $584
May 18, 6 PM $76,029.86
+0.21%
$116.3 million $545
May 18, 5 PM $76,043.02
-0.06%
$116.32 million $515
May 18, 4 PM $76,082.95
+0.30%
$116.38 million $505
May 18, 3 PM $76,359.8
+0.28%
$116.81 million $497
May 18, 2 PM $76,429.09
-0.46%
$116.91 million $471
May 18, 1 PM $76,896.03
-0.45%
$117.63 million $428
May 18, 12 PM $76,756.15
+0.13%
$117.41 million $385
May 18, 11 AM $76,371.48
-0.16%
$116.83 million $371
May 18, 10 AM $76,338.02
-0.07%
$116.77 million $344
May 18, 9 AM $76,522.44
+0.10%
$117.06 million $348
May 18, 8 AM $76,457.78
+0.03%
$116.96 million $348
May 18, 7 AM $76,232.25
-0.21%
$116.61 million $348
May 18, 6 AM $76,296.25
-0.32%
$116.71 million $325
May 18, 5 AM $76,074.14
-0.53%
$116.37 million $305
May 18, 4 AM $76,427.28
+0.00%
$116.91 million $304
May 18, 3 AM $76,483.02
-0.33%
$117 million $315
May 18, 2 AM $76,830.02
+0.28%
$117.53 million $290
May 18, 1 AM $76,816.83
+0.19%
$117.51 million $272
May 18, 12 AM $76,911.61
-0.47%
$117.65 million $268
May 17, 11 PM $77,316.19
-0.43%
$118.27 million $214
May 17, 10 PM $77,803.17
-0.07%
$119.02 million $98
May 17, 9 PM $77,842.54
+0.00%
$119.08 million $86
May 17, 8 PM $77,804.28
+0.03%
$119.02 million $86
May 17, 7 PM $77,241.31
+0.14%
$118.16 million $86
May 17, 6 PM $77,210.11
+0.00%
$118.11 million $72
May 17, 5 PM $77,188.14
-0.13%
$118.08 million $72
May 17, 4 PM $77,306.26
+0.05%
$118.26 million $72