Universal BTC Historical Data

UNIBTC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 67,963.73
+0.27%
$ 103.96 million $ 15,930
Feb 26, 9 AM $ 67,644.81
+0.33%
$ 103.48 million $ 22,732
Feb 26, 8 AM $ 67,422.41
-0.01%
$ 103.14 million $ 22,607
Feb 26, 7 AM $ 67,588.87
+0.04%
$ 103.39 million $ 22,596
Feb 26, 6 AM $ 67,619.35
-0.32%
$ 103.44 million $ 22,184
Feb 26, 5 AM $ 67,834.32
-0.32%
$ 103.77 million $ 22,263
Feb 26, 4 AM $ 67,937.55
+0.47%
$ 103.92 million $ 22,338
Feb 26, 3 AM $ 67,593.31
+0.06%
$ 103.4 million $ 22,186
Feb 26, 2 AM $ 67,426.04
-0.43%
$ 103.14 million $ 22,171
Feb 26, 1 AM $ 67,673.52
+0.15%
$ 103.52 million $ 22,218
Feb 26, 12 AM $ 67,740.24
+0.73%
$ 103.62 million $ 22,252
Feb 25, 11 PM $ 67,576.74
-0.17%
$ 103.37 million $ 22,127
Feb 25, 10 PM $ 68,214.69
-0.34%
$ 104.35 million $ 22,205
Feb 25, 9 PM $ 68,629.22
+0.10%
$ 104.98 million $ 22,412
Feb 25, 8 PM $ 68,412.69
-0.02%
$ 104.65 million $ 22,293
Feb 25, 7 PM $ 68,336.05
-0.57%
$ 104.53 million $ 22,002
Feb 25, 6 PM $ 68,590.7
+0.65%
$ 104.92 million $ 22,054
Feb 25, 5 PM $ 67,941.99
+0.77%
$ 103.93 million $ 10,150
Feb 25, 4 PM $ 67,282.42
+0.67%
$ 102.92 million $ 9,771
Feb 25, 3 PM $ 66,836.73
+1.19%
$ 102.24 million $ 9,646
Feb 25, 2 PM $ 65,928.22
+0.14%
$ 100.85 million $ 7,581
Feb 25, 1 PM $ 65,649.89
+0.55%
$ 100.43 million $ 7,560
Feb 25, 12 PM $ 65,241.81
+0.64%
$ 99.8 million $ 7,500
Feb 25, 11 AM $ 64,755.36
-0.16%
$ 99.06 million $ 32,472
Feb 25, 10 AM $ 64,826.91
-0.10%
$ 99.17 million $ 32,508
Feb 25, 9 AM $ 64,898.53
+0.15%
$ 99.28 million $ 26,223
Feb 25, 8 AM $ 64,553
+0.24%
$ 98.75 million $ 26,194
Feb 25, 7 AM $ 64,386.67
-0.08%
$ 98.49 million $ 26,048
Feb 25, 6 AM $ 64,432.4
+0.12%
$ 98.56 million $ 26,103
Feb 25, 5 AM $ 64,438.48
-0.62%
$ 98.57 million $ 26,092
Feb 25, 4 AM $ 64,904.06
-0.01%
$ 99.28 million $ 28,145
Feb 25, 3 AM $ 64,976.78
-0.56%
$ 99.4 million $ 28,229
Feb 25, 2 AM $ 65,455.22
+0.29%
$ 100.13 million $ 28,432
Feb 25, 1 AM $ 65,460.33
+3.04%
$ 100.14 million $ 28,388
Feb 25, 12 AM $ 63,456.41
-0.13%
$ 97.07 million $ 27,671
Feb 24, 11 PM $ 63,530.59
+0.01%
$ 97.18 million $ 27,686
Feb 24, 10 PM $ 63,549.71
+0.14%
$ 97.21 million $ 27,665
Feb 24, 9 PM $ 63,373.73
-0.77%
$ 96.94 million $ 27,646
Feb 24, 8 PM $ 63,873.35
+0.02%
$ 97.71 million $ 27,825
Feb 24, 7 PM $ 63,735.83
-0.10%
$ 97.5 million $ 29,142
Feb 24, 6 PM $ 63,745.21
+0.34%
$ 97.51 million $ 30,317
Feb 24, 5 PM $ 63,565.2
+0.40%
$ 97.24 million $ 30,211
Feb 24, 4 PM $ 63,242.81
+0.08%
$ 96.74 million $ 30,142
Feb 24, 3 PM $ 63,246.78
+0.43%
$ 96.75 million $ 30,065
Feb 24, 2 PM $ 62,405.34
+0.04%
$ 95.46 million $ 30,184
Feb 24, 1 PM $ 62,269.54
-0.35%
$ 95.25 million $ 29,933
Feb 24, 12 PM $ 62,665.34
+0.09%
$ 95.86 million $ 29,327
Feb 24, 11 AM $ 62,604.03
-0.24%
$ 95.77 million $ 37,295
Feb 24, 10 AM $ 62,611.85
+0.11%
$ 95.78 million $ 12,028
Feb 24, 9 AM $ 62,535.87
-0.43%
$ 95.66 million $ 11,995