Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal BTC Historical Data

UNIBTC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 PM $77,306.26
+0.05%
$118.26 million $72
May 17, 3 PM $77,340.77
+0.12%
$118.31 million $72
May 17, 2 PM $77,401.95
+0.19%
$118.4 million $114
May 17, 1 PM $77,278.17
-1.02%
$118.21 million $117
May 17, 12 PM $78,174.43
-0.36%
$119.58 million $114
May 17, 11 AM $78,266.92
-0.10%
$119.73 million $114
May 17, 10 AM $78,184.37
-1.60%
$119.6 million $201
May 17, 9 AM $79,431.89
+2.09%
$121.51 million $203
May 17, 8 AM $77,865.57
-0.35%
$119.11 million $175
May 17, 7 AM $78,089.21
+0.20%
$119.45 million $185
May 17, 6 AM $77,922.35
-0.09%
$119.2 million $219
May 17, 5 AM $77,629.56
-0.15%
$118.75 million $243
May 17, 4 AM $77,897.02
+0.44%
$119.16 million $242
May 17, 3 AM $77,589.54
+0.42%
$118.69 million $231
May 17, 2 AM $77,280.23
-0.12%
$118.22 million $225
May 17, 1 AM $77,390.3
-0.84%
$118.38 million $219
May 17, 12 AM $78,039.43
+0.56%
$119.38 million $207
May 16, 11 PM $77,621.92
-0.25%
$118.74 million $200
May 16, 10 PM $77,808.53
-0.08%
$119.02 million $201
May 16, 9 PM $77,836.1
+0.01%
$119.07 million $201
May 16, 8 PM $77,815.6
+0.01%
$119.03 million $201
May 16, 7 PM $77,775.33
+0.08%
$118.97 million $201
May 16, 6 PM $77,743.7
+0.11%
$118.92 million $201
May 16, 5 PM $77,668.25
-0.13%
$118.81 million $210
May 16, 4 PM $77,867.73
+0.13%
$119.11 million $233
May 16, 3 PM $77,670.59
+0.02%
$118.81 million $246
May 16, 2 PM $77,694.64
+0.04%
$118.85 million $247
May 16, 1 PM $77,538.51
+0.02%
$118.61 million $412
May 16, 12 PM $77,297.38
+0.14%
$118.24 million $454
May 16, 11 AM $77,186.87
-0.86%
$118.07 million $460
May 16, 10 AM $77,358.41
-0.17%
$118.34 million $376
May 16, 9 AM $77,573.51
-0.04%
$118.66 million $378
May 16, 8 AM $77,573.92
-0.81%
$118.67 million $384
May 16, 7 AM $78,157.68
+0.31%
$119.56 million $275
May 16, 6 AM $77,237.44
-1.11%
$118.15 million $263
May 16, 5 AM $77,852.13
-0.28%
$119.09 million $276
May 16, 4 AM $78,209.8
+0.18%
$119.64 million $287
May 16, 3 AM $78,105.35
-0.21%
$119.48 million $297
May 16, 2 AM $78,316.51
+0.10%
$119.8 million $298
May 16, 1 AM $78,290.11
+0.01%
$119.76 million $331
May 16, 12 AM $78,262.74
-0.04%
$119.72 million $342
May 15, 11 PM $78,587.56
+0.22%
$120.22 million $357
May 15, 10 PM $78,536.39
+0.17%
$120.14 million $356
May 15, 9 PM $78,684.23
+0.37%
$120.36 million $355
May 15, 8 PM $78,352.62
-0.18%
$119.86 million $355
May 15, 7 PM $78,455.89
-0.21%
$120.01 million $407
May 15, 6 PM $78,468.95
-0.60%
$120.03 million $418
May 15, 5 PM $78,638.94
-0.84%
$120.29 million $438
May 15, 4 PM $77,804.09
-1.08%
$119.02 million $518
May 15, 3 PM $78,690.45
-0.14%
$120.37 million $531