Universal BTC Historical Data

UNIBTC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 67,299.93
+0.05%
$ 102.95 million $ 3,682
Feb 22, 7 AM $ 67,270.24
-0.68%
$ 102.9 million $ 3,675
Feb 22, 6 AM $ 67,430.79
+0.23%
$ 103.15 million $ 3,667
Feb 22, 5 AM $ 67,274.35
-0.11%
$ 102.91 million $ 3,648
Feb 22, 4 AM $ 67,350.06
+0.00%
$ 103.03 million $ 3,646
Feb 22, 3 AM $ 67,348.49
-0.05%
$ 103.02 million $ 3,653
Feb 22, 2 AM $ 67,383.28
-0.14%
$ 103.08 million $ 3,657
Feb 22, 1 AM $ 67,480.33
+0.34%
$ 103.23 million $ 3,658
Feb 22, 12 AM $ 67,251.6
-0.28%
$ 102.88 million $ 3,672
Feb 21, 11 PM $ 67,442.15
-0.06%
$ 103.17 million $ 3,674
Feb 21, 10 PM $ 67,487.75
-0.32%
$ 103.24 million $ 3,673
Feb 21, 9 PM $ 67,703.7
-0.05%
$ 103.57 million $ 3,690
Feb 21, 8 PM $ 67,736.95
-0.21%
$ 103.62 million $ 3,689
Feb 21, 7 PM $ 67,880.67
-0.03%
$ 103.84 million $ 3,697
Feb 21, 6 PM $ 67,892.71
+0.16%
$ 103.86 million $ 3,710
Feb 21, 5 PM $ 67,780.26
+0.05%
$ 103.68 million $ 3,739
Feb 21, 4 PM $ 67,743.27
-0.30%
$ 103.63 million $ 3,775
Feb 21, 3 PM $ 67,935.16
+0.04%
$ 103.92 million $ 3,816
Feb 21, 2 PM $ 67,908.72
+0.46%
$ 103.88 million $ 4,047
Feb 21, 1 PM $ 67,602.82
+0.23%
$ 103.41 million $ 4,068
Feb 21, 12 PM $ 67,443.97
-0.13%
$ 103.17 million $ 4,117
Feb 21, 11 AM $ 67,536.74
-0.38%
$ 103.31 million $ 4,056
Feb 21, 10 AM $ 67,760.81
-0.08%
$ 103.65 million $ 14,583
Feb 21, 9 AM $ 67,844.99
+0.33%
$ 103.78 million $ 14,591
Feb 21, 8 AM $ 67,605.76
+0.74%
$ 103.42 million $ 14,594
Feb 21, 7 AM $ 67,101.03
-0.08%
$ 102.64 million $ 14,585
Feb 21, 6 AM $ 67,153.25
-0.06%
$ 102.72 million $ 14,594
Feb 21, 5 AM $ 67,192
+0.20%
$ 102.78 million $ 14,607
Feb 21, 4 AM $ 67,054.26
+0.07%
$ 102.57 million $ 14,684
Feb 21, 3 AM $ 67,002.3
-0.47%
$ 102.49 million $ 16,600
Feb 21, 2 AM $ 67,328.46
+0.03%
$ 102.99 million $ 16,669
Feb 21, 1 AM $ 67,230.47
+0.03%
$ 102.84 million $ 16,663
Feb 21, 12 AM $ 67,212.47
-0.15%
$ 102.82 million $ 16,657
Feb 20, 11 PM $ 67,309.84
+0.04%
$ 102.96 million $ 16,632
Feb 20, 10 PM $ 67,282.5
+0.26%
$ 102.92 million $ 54,154
Feb 20, 9 PM $ 67,110.36
+0.09%
$ 102.66 million $ 54,010
Feb 20, 8 PM $ 67,049.77
+0.09%
$ 102.57 million $ 54,107
Feb 20, 7 PM $ 66,985.97
-0.28%
$ 102.47 million $ 54,061
Feb 20, 6 PM $ 67,173.77
+0.81%
$ 102.76 million $ 54,219
Feb 20, 5 PM $ 66,631.2
-0.40%
$ 101.93 million $ 53,751
Feb 20, 4 PM $ 66,902
+0.46%
$ 102.34 million $ 73,651
Feb 20, 3 PM $ 66,592.62
-0.09%
$ 101.87 million $ 73,309
Feb 20, 2 PM $ 66,382.68
+0.41%
$ 101.55 million $ 85,954
Feb 20, 1 PM $ 66,116.38
-1.07%
$ 101.14 million $ 85,605
Feb 20, 12 PM $ 66,828.91
-0.07%
$ 102.23 million $ 86,509
Feb 20, 11 AM $ 66,873.48
-0.81%
$ 102.3 million $ 86,546
Feb 20, 10 AM $ 67,420.34
-0.06%
$ 103.13 million $ 87,242
Feb 20, 9 AM $ 67,457.37
+0.49%
$ 103.19 million $ 87,419
Feb 20, 8 AM $ 67,131.19
-0.13%
$ 102.69 million $ 86,997
Feb 20, 7 AM $ 67,219.79
+0.18%
$ 102.83 million $ 87,145