Universal BTC Historical Data

UNIBTC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 67,219.79
+0.18%
$ 102.83 million $ 87,145
Feb 20, 6 AM $ 67,100.32
-0.16%
$ 102.64 million $ 277,729
Feb 20, 5 AM $ 67,209.87
+0.95%
$ 102.81 million $ 281,267
Feb 20, 4 AM $ 66,579.07
-0.09%
$ 101.85 million $ 278,591
Feb 20, 3 AM $ 66,637.23
+0.06%
$ 101.94 million $ 276,634
Feb 20, 2 AM $ 66,597.26
+0.01%
$ 101.87 million $ 276,467
Feb 20, 1 AM $ 66,580.4
+0.01%
$ 101.85 million $ 276,394
Feb 20, 12 AM $ 66,572.98
+0.44%
$ 101.84 million $ 280,471
Feb 19, 11 PM $ 66,282.64
+0.24%
$ 101.39 million $ 279,216
Feb 19, 10 PM $ 66,048.8
-0.37%
$ 101.04 million $ 273,779
Feb 19, 9 PM $ 66,292.06
-0.10%
$ 101.41 million $ 307,234
Feb 19, 8 PM $ 66,360.02
+0.38%
$ 101.51 million $ 312,632
Feb 19, 7 PM $ 66,110.51
-0.21%
$ 101.13 million $ 311,449
Feb 19, 6 PM $ 66,248.94
+0.60%
$ 101.34 million $ 312,113
Feb 19, 5 PM $ 65,851.01
+0.25%
$ 100.73 million $ 310,243
Feb 19, 4 PM $ 65,685.72
+0.25%
$ 100.48 million $ 309,416
Feb 19, 3 PM $ 65,728.45
+0.30%
$ 100.55 million $ 289,879
Feb 19, 2 PM $ 65,528.47
+0.34%
$ 100.24 million $ 271,096
Feb 19, 1 PM $ 65,308.62
-0.89%
$ 99.9 million $ 270,202
Feb 19, 12 PM $ 65,895.52
-0.19%
$ 100.8 million $ 272,597
Feb 19, 11 AM $ 66,020.28
-0.30%
$ 100.99 million $ 273,098
Feb 19, 10 AM $ 66,220.87
-0.07%
$ 101.3 million $ 273,975
Feb 19, 9 AM $ 66,269.08
+0.06%
$ 101.37 million $ 274,175
Feb 19, 8 AM $ 66,226.25
-0.44%
$ 101.31 million $ 273,974
Feb 19, 7 AM $ 66,519.05
+0.02%
$ 101.75 million $ 277,196
Feb 19, 6 AM $ 66,503.94
+0.57%
$ 101.73 million $ 73,157
Feb 19, 5 AM $ 66,129.95
-0.21%
$ 101.16 million $ 72,716
Feb 19, 4 AM $ 66,268.96
+0.08%
$ 101.37 million $ 72,865
Feb 19, 3 AM $ 66,218.12
+0.24%
$ 101.29 million $ 72,816
Feb 19, 2 AM $ 66,057.57
+0.00%
$ 101.05 million $ 72,650
Feb 19, 1 AM $ 66,056.77
+0.33%
$ 101.05 million $ 72,665
Feb 19, 12 AM $ 65,842.68
+0.04%
$ 100.72 million $ 69,037
Feb 18, 11 PM $ 65,775.78
+0.06%
$ 100.62 million $ 69,315
Feb 18, 10 PM $ 65,740.05
-0.09%
$ 100.56 million $ 36,028
Feb 18, 9 PM $ 65,821.51
+0.00%
$ 100.69 million $ 2,892
Feb 18, 8 PM $ 65,846.9
+0.27%
$ 100.73 million $ 2,893
Feb 18, 7 PM $ 65,674.25
-0.54%
$ 100.46 million $ 2,910
Feb 18, 6 PM $ 66,025.8
-0.79%
$ 101 million $ 2,892
Feb 18, 5 PM $ 66,565.19
-0.06%
$ 101.83 million $ 2,920
Feb 18, 4 PM $ 66,631.63
-0.62%
$ 101.93 million $ 2,927
Feb 18, 3 PM $ 67,318.72
+1.30%
$ 102.98 million $ 3,000
Feb 18, 2 PM $ 66,470.3
-0.37%
$ 101.68 million $ 2,940
Feb 18, 1 PM $ 66,761.2
-0.30%
$ 102.13 million $ 2,955
Feb 18, 12 PM $ 66,963.72
+0.09%
$ 102.43 million $ 3,020
Feb 18, 11 AM $ 66,915.28
-0.55%
$ 102.36 million $ 3,125
Feb 18, 10 AM $ 67,482.1
-0.21%
$ 103.23 million $ 3,080
Feb 18, 9 AM $ 67,622.91
-0.01%
$ 103.44 million $ 3,097
Feb 18, 8 AM $ 67,652.91
+0.01%
$ 103.49 million $ 3,105
Feb 18, 7 AM $ 67,415.57
+0.02%
$ 103.13 million $ 1,078
Feb 18, 6 AM $ 67,364.99
+0.17%
$ 103.05 million $ 1,081