Universal BTC Historical Data

UNIBTC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 67,364.99
+0.17%
$ 103.05 million $ 1,081
Feb 18, 5 AM $ 67,279.53
+0.05%
$ 102.92 million $ 1,095
Feb 18, 4 AM $ 67,248.14
+0.22%
$ 102.87 million $ 1,113
Feb 18, 3 AM $ 67,095.66
+0.44%
$ 102.64 million $ 1,120
Feb 18, 2 AM $ 66,810.71
+0.37%
$ 102.2 million $ 1,124
Feb 18, 1 AM $ 66,669.17
-0.38%
$ 101.98 million $ 1,151
Feb 18, 12 AM $ 67,015.19
-0.15%
$ 102.51 million $ 1,141
Feb 17, 11 PM $ 67,124.44
-0.19%
$ 102.68 million $ 810
Feb 17, 10 PM $ 67,324.2
+0.13%
$ 102.99 million $ 821
Feb 17, 9 PM $ 67,250.91
-0.22%
$ 102.87 million $ 829
Feb 17, 8 PM $ 67,315.93
-0.36%
$ 102.97 million $ 840
Feb 17, 7 PM $ 67,589.63
+0.04%
$ 103.39 million $ 838
Feb 17, 6 PM $ 67,437.97
+1.06%
$ 103.16 million $ 836
Feb 17, 5 PM $ 66,945.25
-0.62%
$ 102.41 million $ 800
Feb 17, 4 PM $ 67,443.3
+0.97%
$ 103.17 million $ 777
Feb 17, 3 PM $ 66,582.4
-0.30%
$ 101.85 million $ 705
Feb 17, 2 PM $ 67,299.24
-0.65%
$ 102.95 million $ 729
Feb 17, 1 PM $ 67,770.65
-0.01%
$ 103.67 million $ 681
Feb 17, 12 PM $ 67,720.58
+0.42%
$ 103.59 million $ 766
Feb 17, 11 AM $ 67,495.62
-0.07%
$ 103.25 million $ 690
Feb 17, 10 AM $ 67,543.21
-0.30%
$ 103.32 million $ 707
Feb 17, 9 AM $ 67,751.4
-0.15%
$ 103.64 million $ 698
Feb 17, 8 AM $ 67,981.28
-0.09%
$ 103.99 million $ 708
Feb 17, 7 AM $ 68,026.52
+0.10%
$ 104.06 million $ 716
Feb 17, 6 AM $ 67,983.4
+0.27%
$ 103.99 million $ 696
Feb 17, 5 AM $ 67,712.94
-0.77%
$ 103.58 million $ 685
Feb 17, 4 AM $ 68,238.39
+0.03%
$ 104.43 million $ 683
Feb 17, 3 AM $ 68,272.71
-0.54%
$ 104.44 million $ 682
Feb 17, 2 AM $ 68,663.35
+0.17%
$ 105.03 million $ 677
Feb 17, 1 AM $ 68,474.8
-0.10%
$ 104.75 million $ 653
Feb 17, 12 AM $ 68,477.25
+0.21%
$ 104.75 million $ 664
Feb 16, 11 PM $ 68,299.08
+0.05%
$ 104.48 million $ 663
Feb 16, 10 PM $ 68,041.18
-0.27%
$ 104.08 million $ 689
Feb 16, 9 PM $ 68,126.06
+0.36%
$ 104.21 million $ 677
Feb 16, 8 PM $ 67,710.57
+0.01%
$ 103.58 million $ 676
Feb 16, 7 PM $ 67,582.29
-0.02%
$ 103.38 million $ 666
Feb 16, 6 PM $ 67,550.35
+0.04%
$ 103.33 million $ 1,111
Feb 16, 5 PM $ 67,424.12
+0.19%
$ 103.14 million $ 1,121
Feb 16, 4 PM $ 67,274.45
+0.34%
$ 102.91 million $ 1,126
Feb 16, 3 PM $ 67,332.64
-1.08%
$ 103 million $ 1,095
Feb 16, 2 PM $ 68,026.11
+0.18%
$ 104.06 million $ 1,046
Feb 16, 1 PM $ 68,102.42
-1.39%
$ 104.18 million $ 988
Feb 16, 12 PM $ 68,927.25
+1.14%
$ 105.44 million $ 1,594
Feb 16, 11 AM $ 68,100.08
-0.22%
$ 104.17 million $ 1,581
Feb 16, 10 AM $ 68,253.28
-0.25%
$ 104.41 million $ 1,572
Feb 16, 9 AM $ 68,389.12
+0.37%
$ 104.62 million $ 1,574
Feb 16, 8 AM $ 68,121.96
+0.27%
$ 104.21 million $ 1,575
Feb 16, 7 AM $ 67,939.29
+0.16%
$ 103.93 million $ 22,930
Feb 16, 6 AM $ 67,830.67
+0.07%
$ 103.76 million $ 23,002
Feb 16, 5 AM $ 67,782.2
-0.52%
$ 103.69 million $ 22,990