Universal BTC Historical Data

UNIBTC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 67,782.2
-0.52%
$ 103.69 million $ 22,990
Feb 16, 4 AM $ 68,132.18
+0.55%
$ 104.22 million $ 23,149
Feb 16, 3 AM $ 67,758.3
+0.07%
$ 103.65 million $ 23,725
Feb 16, 2 AM $ 67,708.19
-0.35%
$ 103.57 million $ 23,722
Feb 16, 1 AM $ 67,951.93
-0.43%
$ 103.95 million $ 23,817
Feb 16, 12 AM $ 68,247.66
+0.24%
$ 104.4 million $ 23,924
Feb 15, 11 PM $ 68,082.31
-0.34%
$ 104.15 million $ 23,858
Feb 15, 10 PM $ 68,315.88
+0.27%
$ 104.5 million $ 23,646
Feb 15, 9 PM $ 68,131.83
+0.57%
$ 104.22 million $ 27,697
Feb 15, 8 PM $ 67,744.52
+0.10%
$ 103.63 million $ 27,550
Feb 15, 7 PM $ 67,678.71
-0.16%
$ 103.53 million $ 27,526
Feb 15, 6 PM $ 67,786.99
-0.04%
$ 103.69 million $ 27,547
Feb 15, 5 PM $ 67,815.87
-0.77%
$ 103.74 million $ 60,974
Feb 15, 4 PM $ 68,345.49
-0.05%
$ 104.55 million $ 62,141
Feb 15, 3 PM $ 68,382.54
-0.08%
$ 104.61 million $ 62,206
Feb 15, 2 PM $ 68,437.24
+0.38%
$ 104.69 million $ 62,252
Feb 15, 1 PM $ 68,181.83
-1.84%
$ 104.3 million $ 62,029
Feb 15, 12 PM $ 69,465.04
-0.25%
$ 106.26 million $ 61,386
Feb 15, 11 AM $ 69,640.13
-0.22%
$ 106.53 million $ 61,541
Feb 15, 10 AM $ 69,791.89
+0.07%
$ 106.76 million $ 61,695
Feb 15, 9 AM $ 69,743.97
+0.04%
$ 106.69 million $ 61,652
Feb 15, 8 AM $ 69,715.32
-0.45%
$ 106.64 million $ 61,607
Feb 15, 7 AM $ 70,030.94
+0.57%
$ 107.13 million $ 41,075
Feb 15, 6 AM $ 69,633.14
-0.09%
$ 106.52 million $ 40,841
Feb 15, 5 AM $ 69,698.11
+0.17%
$ 106.62 million $ 40,878
Feb 15, 4 AM $ 69,575.87
+0.56%
$ 106.43 million $ 41,103
Feb 15, 3 AM $ 69,190.14
+0.49%
$ 105.84 million $ 40,845
Feb 15, 2 AM $ 68,853.59
-0.03%
$ 105.33 million $ 39,695
Feb 15, 1 AM $ 68,876.48
-0.23%
$ 105.36 million $ 39,683
Feb 15, 12 AM $ 69,037.53
-0.20%
$ 105.61 million $ 39,750
Feb 14, 11 PM $ 69,176.28
-0.23%
$ 105.82 million $ 39,838
Feb 14, 10 PM $ 69,337.43
+0.20%
$ 106.07 million $ 39,908
Feb 14, 9 PM $ 69,196.9
-0.18%
$ 105.85 million $ 35,717
Feb 14, 8 PM $ 69,321.94
+0.13%
$ 106.04 million $ 35,808
Feb 14, 7 PM $ 69,232.98
+0.15%
$ 105.91 million $ 35,750
Feb 14, 6 PM $ 69,125.95
+0.08%
$ 105.74 million $ 35,707
Feb 14, 5 PM $ 69,069.17
-0.22%
$ 105.66 million $ 35,229
Feb 14, 4 PM $ 69,103.37
-0.48%
$ 105.71 million $ 391
Feb 14, 3 PM $ 69,531.14
+0.32%
$ 106.36 million $ 424
Feb 14, 2 PM $ 69,132.42
+0.06%
$ 105.75 million $ 520
Feb 14, 1 PM $ 69,004.41
-0.14%
$ 105.56 million $ 587
Feb 14, 12 PM $ 69,101.07
-0.83%
$ 105.7 million $ 101,632
Feb 14, 11 AM $ 69,679.98
+1.05%
$ 106.59 million $ 102,449
Feb 14, 10 AM $ 68,953.62
-0.10%
$ 105.48 million $ 101,380
Feb 14, 9 AM $ 69,024.07
-0.08%
$ 105.59 million $ 101,493
Feb 14, 8 AM $ 69,081.07
+0.78%
$ 105.67 million $ 101,597
Feb 14, 7 AM $ 68,545.09
+0.47%
$ 104.85 million $ 100,833
Feb 14, 6 AM $ 68,223.58
+0.12%
$ 104.36 million $ 100,370
Feb 14, 5 AM $ 68,145.34
-0.04%
$ 104.24 million $ 100,259
Feb 14, 4 AM $ 68,172.6
-0.14%
$ 104.28 million $ 100,281