Universal BTC Historical Data

UNIBTC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 68,172.6
-0.14%
$ 104.28 million $ 100,281
Feb 14, 3 AM $ 68,270.53
+0.08%
$ 104.43 million $ 103,106
Feb 14, 2 AM $ 68,215.38
-0.18%
$ 104.35 million $ 103,044
Feb 14, 1 AM $ 68,338.68
-0.06%
$ 104.54 million $ 103,239
Feb 14, 12 AM $ 68,382
+0.22%
$ 104.6 million $ 103,325
Feb 13, 11 PM $ 68,231.51
-0.07%
$ 104.37 million $ 103,108
Feb 13, 10 PM $ 68,280.11
+0.11%
$ 104.45 million $ 103,181
Feb 13, 9 PM $ 68,208.1
+0.10%
$ 104.34 million $ 103,104
Feb 13, 8 PM $ 68,141.25
-0.37%
$ 104.24 million $ 102,999
Feb 13, 7 PM $ 68,394
-0.24%
$ 104.62 million $ 103,422
Feb 13, 6 PM $ 68,554.79
+0.16%
$ 104.87 million $ 109,680
Feb 13, 5 PM $ 68,442.73
-0.05%
$ 104.7 million $ 109,730
Feb 13, 4 PM $ 68,479.7
+0.77%
$ 104.75 million $ 109,876
Feb 13, 3 PM $ 67,954.84
+1.42%
$ 103.95 million $ 109,160
Feb 13, 2 PM $ 67,000.28
+0.69%
$ 102.49 million $ 107,638
Feb 13, 1 PM $ 66,542.71
+0.13%
$ 101.79 million $ 106,865
Feb 13, 12 PM $ 66,462.49
+0.05%
$ 101.67 million $ 7,026
Feb 13, 11 AM $ 66,426.21
-0.02%
$ 101.61 million $ 7,028
Feb 13, 10 AM $ 66,436.62
+0.26%
$ 101.63 million $ 7,035
Feb 13, 9 AM $ 66,259.42
+0.33%
$ 101.36 million $ 7,184
Feb 13, 8 AM $ 66,035.62
+0.66%
$ 101.02 million $ 7,347
Feb 13, 7 AM $ 65,620
-0.01%
$ 100.38 million $ 7,261
Feb 13, 6 AM $ 65,628.04
-0.34%
$ 100.39 million $ 7,256
Feb 13, 5 AM $ 65,857.65
+0.05%
$ 100.74 million $ 11,556
Feb 13, 4 AM $ 65,898.36
-0.15%
$ 100.81 million $ 11,576
Feb 13, 3 AM $ 66,006.37
-0.11%
$ 100.97 million $ 11,625
Feb 13, 2 AM $ 66,071.54
+0.26%
$ 101.07 million $ 11,617
Feb 13, 1 AM $ 65,887.46
+0.68%
$ 100.79 million $ 11,592
Feb 13, 12 AM $ 65,448.42
-0.40%
$ 100.12 million $ 11,524
Feb 12, 11 PM $ 65,708.43
+0.00%
$ 100.51 million $ 11,597
Feb 12, 10 PM $ 65,680.92
+0.64%
$ 100.47 million $ 11,651
Feb 12, 9 PM $ 65,254.97
+0.56%
$ 99.82 million $ 11,578
Feb 12, 8 PM $ 64,905.43
-0.77%
$ 99.29 million $ 11,549
Feb 12, 7 PM $ 65,405.72
+0.49%
$ 100.05 million $ 11,623
Feb 12, 6 PM $ 65,066.78
-0.24%
$ 99.53 million $ 5,863
Feb 12, 5 PM $ 65,238.71
-0.17%
$ 99.8 million $ 5,574
Feb 12, 4 PM $ 65,395.88
-2.04%
$ 100.04 million $ 5,520
Feb 12, 3 PM $ 66,804.76
-0.72%
$ 102.19 million $ 5,551
Feb 12, 2 PM $ 67,287.99
-0.29%
$ 102.93 million $ 5,707
Feb 12, 1 PM $ 67,458.98
+0.23%
$ 103.19 million $ 5,837
Feb 12, 12 PM $ 67,319.4
-0.28%
$ 102.98 million $ 5,899
Feb 12, 11 AM $ 67,522.18
+0.51%
$ 103.29 million $ 5,948
Feb 12, 10 AM $ 67,174.08
+0.49%
$ 102.76 million $ 5,916
Feb 12, 9 AM $ 66,806.29
+0.45%
$ 102.19 million $ 5,895
Feb 12, 8 AM $ 66,508.22
-0.16%
$ 101.74 million $ 5,492
Feb 12, 7 AM $ 66,611.86
+0.12%
$ 101.9 million $ 8,098
Feb 12, 6 AM $ 66,528.98
+0.12%
$ 101.77 million $ 14,827
Feb 12, 5 AM $ 66,441.38
-0.23%
$ 101.64 million $ 12,886
Feb 12, 4 AM $ 66,595.16
-0.47%
$ 101.87 million $ 13,026
Feb 12, 3 AM $ 66,893.89
-0.20%
$ 102.33 million $ 13,089