Universal BTC Historical Data

UNIBTC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 68,731.41
-1.08%
$ 105.14 million $ 15,074
Feb 10, 2 AM $ 69,502.84
-0.38%
$ 106.32 million $ 15,187
Feb 10, 1 AM $ 69,784.19
+0.78%
$ 106.75 million $ 15,298
Feb 10, 12 AM $ 69,260.15
-0.71%
$ 105.95 million $ 15,235
Feb 9, 11 PM $ 69,762.83
-0.08%
$ 106.72 million $ 15,365
Feb 9, 10 PM $ 69,899.12
+0.65%
$ 106.93 million $ 15,581
Feb 9, 9 PM $ 69,459.02
-0.98%
$ 106.25 million $ 15,501
Feb 9, 8 PM $ 70,141.49
-0.15%
$ 107.3 million $ 15,590
Feb 9, 7 PM $ 70,248.7
+0.72%
$ 107.46 million $ 15,703
Feb 9, 6 PM $ 69,810.56
-0.60%
$ 106.79 million $ 15,577
Feb 9, 5 PM $ 70,194.72
+1.02%
$ 107.38 million $ 15,631
Feb 9, 4 PM $ 69,211.63
+0.42%
$ 105.87 million $ 15,370
Feb 9, 3 PM $ 68,890.93
+0.35%
$ 105.38 million $ 15,260
Feb 9, 2 PM $ 68,651.61
+0.25%
$ 105.02 million $ 15,119
Feb 9, 1 PM $ 68,480.5
-0.05%
$ 104.76 million $ 14,987
Feb 9, 12 PM $ 68,510.23
+0.37%
$ 104.8 million $ 15,001
Feb 9, 11 AM $ 68,255.71
+0.13%
$ 104.41 million $ 22,076
Feb 9, 10 AM $ 68,001.84
-1.37%
$ 104.02 million $ 15,654
Feb 9, 9 AM $ 68,953.19
-0.39%
$ 105.48 million $ 15,808
Feb 9, 8 AM $ 69,155.75
-0.89%
$ 105.79 million $ 14,993
Feb 9, 7 AM $ 69,785.91
-0.04%
$ 106.75 million $ 15,147
Feb 9, 6 AM $ 69,832.16
-0.67%
$ 106.82 million $ 8,039
Feb 9, 5 AM $ 70,285.35
-0.06%
$ 107.52 million $ 8,068
Feb 9, 4 AM $ 70,349.62
-0.29%
$ 107.61 million $ 8,050
Feb 9, 3 AM $ 70,387.42
+0.53%
$ 107.67 million $ 8,084
Feb 9, 2 AM $ 70,114.44
+0.80%
$ 107.25 million $ 8,035
Feb 9, 1 AM $ 69,561.87
-0.05%
$ 106.41 million $ 7,929
Feb 9, 12 AM $ 69,624.81
-0.13%
$ 106.51 million $ 7,878
Feb 8, 11 PM $ 69,722.85
-0.72%
$ 106.66 million $ 7,896
Feb 8, 10 PM $ 70,217.97
+0.16%
$ 107.41 million $ 7,797
Feb 8, 9 PM $ 70,132.19
-0.45%
$ 107.28 million $ 7,759
Feb 8, 8 PM $ 70,446.95
-0.28%
$ 107.76 million $ 8,255
Feb 8, 7 PM $ 70,633.6
+0.17%
$ 108.05 million $ 8,194
Feb 8, 6 PM $ 70,568.94
+0.75%
$ 107.95 million $ 8,236
Feb 8, 5 PM $ 70,058.65
+0.21%
$ 107.17 million $ 8,177
Feb 8, 4 PM $ 70,235.59
-0.38%
$ 107.44 million $ 8,223
Feb 8, 3 PM $ 70,497
-0.14%
$ 107.84 million $ 8,512
Feb 8, 2 PM $ 70,601.56
-0.07%
$ 108 million $ 8,565
Feb 8, 1 PM $ 70,632.92
+0.19%
$ 108.05 million $ 8,597
Feb 8, 12 PM $ 70,253
-0.03%
$ 107.47 million $ 8,567
Feb 8, 11 AM $ 70,254.54
+0.64%
$ 107.47 million $ 8,744
Feb 8, 10 AM $ 69,649.09
-0.28%
$ 106.54 million $ 1,601
Feb 8, 9 AM $ 70,007.59
+0.35%
$ 107.09 million $ 1,610
Feb 8, 8 AM $ 69,677.5
+0.85%
$ 106.59 million $ 1,630
Feb 8, 7 AM $ 69,090.59
+0.52%
$ 105.69 million $ 1,203
Feb 8, 6 AM $ 68,736.84
+0.11%
$ 105.15 million $ 16,711
Feb 8, 5 AM $ 68,663.22
-0.06%
$ 105.03 million $ 16,715
Feb 8, 4 AM $ 68,621.9
-0.03%
$ 104.97 million $ 16,762
Feb 8, 3 AM $ 68,641.73
-0.12%
$ 105 million $ 25,331
Feb 8, 2 AM $ 68,733.83
+0.04%
$ 105.14 million $ 25,373