Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal BTC Historical Data

UNIBTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $96,082.76
+1.88%
$146.98 million $48,917
Jan 13, 2026 $94,521.7
+4.56%
$144.59 million $13,104
Jan 12, 2026 $90,404.28
+0.44%
$138.29 million $55,703
Jan 11, 2026 $89,922.8
+0.18%
$137.56 million $11,158
Jan 10, 2026 $89,741.52
-0.12%
$137.28 million $1,602
Jan 9, 2026 $89,851.03
-0.49%
$137.45 million $25,772
Jan 8, 2026 $90,341.41
-0.18%
$138.2 million $55,522
Jan 7, 2026 $90,411.87
-2.52%
$138.3 million $9,915
Jan 6, 2026 $92,751.57
-0.23%
$141.88 million $31,675
Jan 5, 2026 $93,001.68
+2.86%
$142.27 million $1,261
Jan 4, 2026 $90,366.78
+0.88%
$138.23 million $44,285
Jan 3, 2026 $89,610.45
+0.53%
$137.08 million $85
Jan 2, 2026 $89,217.73
+1.32%
$136.48 million $423
Jan 1, 2026 $87,924.56
+0.84%
$125.86 million $81
Dec 31, 2025 $87,234.76
-0.47%
$124.81 million $327
Dec 30, 2025 $87,785.81
+0.96%
$125.59 million $270
Dec 29, 2025 $86,912.44
-0.28%
$124.53 million $349
Dec 28, 2025 $87,212.58
+0.20%
$124.83 million $46
Dec 27, 2025 $86,847.4
+0.26%
$124.59 million $20,059
Dec 26, 2025 $86,672.69
+0.39%
$124.07 million $105,912
Dec 25, 2025 $87,035.26
+0.26%
$123.59 million $238,621
Dec 24, 2025 $86,962.64
+0.43%
$124.26 million $116,660
Dec 23, 2025 $86,566.34
-1.27%
$123.95 million $391,602
Dec 22, 2025 $87,807.69
-0.17%
$125.59 million $40,014
Dec 21, 2025 $87,777.53
+0.18%
$125.97 million $172
Dec 20, 2025 $87,593.18
-0.06%
$125.41 million $39
Dec 19, 2025 $87,665.05
+3.14%
$125.54 million $913
Dec 18, 2025 $84,949.41
-0.94%
$121.75 million $992
Dec 17, 2025 $85,824.98
-1.52%
$122.61 million $993
Dec 16, 2025 $87,196.09
+1.53%
$124.72 million $577
Dec 15, 2025 $85,580.88
-2.17%
$122.94 million $877
Dec 14, 2025 $87,685.1
-1.97%
$125.35 million $215
Dec 13, 2025 $89,362.18
-0.19%
$128.05 million $45,262
Dec 12, 2025 $89,529.78
-2.42%
$128.17 million $48,367
Dec 11, 2025 $91,751.9
+0.56%
$131.4 million $118,266
Dec 10, 2025 $91,244.72
-0.59%
$103.28 million $17,490
Dec 9, 2025 $91,787.12
+2.23%
$103.89 million $34,471
Dec 8, 2025 $89,778.36
+1.24%
$101.63 million $14,785
Dec 7, 2025 $88,628
+0.18%
$100.16 million $15,959
Dec 6, 2025 $88,332.7
-0.13%
$99.82 million $12,246
Dec 5, 2025 $88,443.27
-3.23%
$99.95 million $179,291
Dec 4, 2025 $91,564.11
-1.19%
$101.51 million $397,556
Dec 3, 2025 $92,683.83
+4.21%
$102.75 million $14,027
Dec 2, 2025 $88,975.62
+3.57%
$98.64 million $43,382
Dec 1, 2025 $86,005.39
-4.12%
$95.35 million $135,172
Nov 30, 2025 $90,115.17
+0.12%
$99.54 million $1,453
Nov 29, 2025 $89,988.09
-0.21%
$99.8 million $6,962
Nov 28, 2025 $90,204.4
-0.10%
$100.05 million $167,527
Nov 27, 2025 $90,255.82
+1.52%
$100.2 million $12,124
Nov 26, 2025 $88,721.78
+1.86%
$98.79 million $120,256