Universal BTC Historical Data

UNIBTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 115,711.31
-0.66%
$ 245.98 million $ 26,885
Aug 9, 2025 $ 116,430.29
-0.01%
$ 247.71 million $ 56,034
Aug 8, 2025 $ 116,608.35
-0.29%
$ 248.16 million $ 230
Aug 7, 2025 $ 116,943.18
+2.28%
$ 244.28 million $ 13,092
Aug 6, 2025 $ 114,358.96
+0.87%
$ 239.93 million $ 1,567
Aug 5, 2025 $ 113,378.16
-1.01%
$ 237.87 million $ 4,414
Aug 4, 2025 $ 114,532.76
+0.96%
$ 240.37 million $ 1,331
Aug 3, 2025 $ 113,428.31
+1.39%
$ 238.2 million $ 3,048
Aug 2, 2025 $ 112,019.31
-0.42%
$ 234.5 million $ 14,785
Aug 1, 2025 $ 112,226.65
-2.88%
$ 235.48 million $ 10,528
Jul 31, 2025 $ 115,570.99
-1.66%
$ 241.77 million $ 14,799
Jul 30, 2025 $ 117,506.69
+0.19%
$ 238.05 million $ 7,915
Jul 29, 2025 $ 117,291.94
+0.47%
$ 237.62 million $ 36,335
Jul 28, 2025 $ 116,754.27
-1.75%
$ 236.87 million $ 5,359
Jul 27, 2025 $ 118,828.32
+1.51%
$ 241.02 million $ 1,674
Jul 26, 2025 $ 117,060.1
+0.31%
$ 237.72 million $ 11,270
Jul 25, 2025 $ 116,672.99
-0.20%
$ 236.71 million $ 75,673
Jul 24, 2025 $ 116,907.1
+0.12%
$ 237.03 million $ 114,616
Jul 23, 2025 $ 116,766.66
-1.41%
$ 236.79 million $ 516,299
Jul 22, 2025 $ 118,568.09
+2.29%
$ 240.7 million $ 49,814
Jul 21, 2025 $ 115,955.39
+0.19%
$ 235.93 million $ 91,596
Jul 20, 2025 $ 115,719.73
-0.47%
$ 235.66 million $ 39,269
Jul 19, 2025 $ 116,268.89
+0.28%
$ 237.06 million $ 103,495
Jul 18, 2025 $ 115,950.61
-1.36%
$ 236.41 million $ 66,345
Jul 17, 2025 $ 117,722.45
+0.47%
$ 275.56 million $ 148,398
Jul 16, 2025 $ 117,113.97
+0.64%
$ 274.13 million $ 42,462
Jul 15, 2025 $ 116,366.03
-1.50%
$ 272.81 million $ 187,850
Jul 14, 2025 $ 118,146.81
+1.12%
$ 276.9 million $ 245,443
Jul 13, 2025 $ 116,818.69
+1.07%
$ 272.41 million $ 122,609
Jul 12, 2025 $ 115,523.8
-0.06%
$ 269.6 million $ 101,313
Jul 11, 2025 $ 115,598.22
+1.87%
$ 269.79 million $ 122,154
Jul 10, 2025 $ 111,613.01
+1.68%
$ 260.44 million $ 118,128
Jul 9, 2025 $ 109,815.3
+2.58%
$ 259.79 million $ 277,253
Jul 8, 2025 $ 107,006.06
+0.97%
$ 253.15 million $ 119,398
Jul 7, 2025 $ 105,982.78
-0.43%
$ 250.73 million $ 818,230
Jul 6, 2025 $ 106,444.4
+1.54%
$ 251.61 million $ 72,978
Jul 5, 2025 $ 104,835.93
-0.23%
$ 247.81 million $ 19,050
Jul 4, 2025 $ 105,077.48
-1.64%
$ 248.49 million $ 81,976
Jul 3, 2025 $ 106,825.69
+0.77%
$ 252.62 million $ 41,427
Jul 2, 2025 $ 106,164.1
+2.93%
$ 252.89 million $ 409,011
Jul 1, 2025 $ 103,161.81
-0.72%
$ 245.56 million $ 10,368
Jun 30, 2025 $ 103,915.32
-1.26%
$ 246.76 million $ 170,566
Jun 29, 2025 $ 105,257.52
+1.15%
$ 249.94 million $ 8,471
Jun 28, 2025 $ 104,028.66
-0.04%
$ 247.53 million $ 708,496
Jun 27, 2025 $ 104,039.74
+0.13%
$ 247.56 million $ 730,388
Jun 26, 2025 $ 103,927.91
-0.52%
$ 258.21 million $ 1.25 million
Jun 25, 2025 $ 104,472.06
+1.48%
$ 259.27 million $ 10,906
Jun 24, 2025 $ 102,864.54
+0.54%
$ 255.54 million $ 726
Jun 23, 2025 $ 102,258.42
+4.19%
$ 254.01 million $ 4,940
Jun 22, 2025 $ 98,177.85
-0.16%
$ 243.9 million $ 1,489