Universal BTC Historical Data

UNIBTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 69,476.37
+0.21%
$ 106.28 million $ 506
Apr 6, 3 PM $ 69,233.46
+0.35%
$ 105.91 million $ 507
Apr 6, 2 PM $ 68,982.41
+0.52%
$ 105.52 million $ 525
Apr 6, 1 PM $ 69,052.1
-0.12%
$ 105.63 million $ 486
Apr 6, 12 PM $ 69,172.85
-0.06%
$ 105.81 million $ 475
Apr 6, 11 AM $ 69,502.22
+0.45%
$ 106.32 million $ 398
Apr 6, 10 AM $ 69,567.7
+0.42%
$ 106.42 million $ 417
Apr 6, 9 AM $ 69,203.47
+0.33%
$ 105.86 million $ 406
Apr 6, 8 AM $ 68,926.84
+0.37%
$ 105.44 million $ 361
Apr 6, 7 AM $ 68,585.2
-0.12%
$ 104.92 million $ 345
Apr 6, 6 AM $ 68,690.83
+0.01%
$ 105.08 million $ 345
Apr 6, 5 AM $ 68,699.91
-0.41%
$ 105.09 million $ 368
Apr 6, 4 AM $ 68,996.41
+0.24%
$ 105.54 million $ 351
Apr 6, 3 AM $ 68,893.28
-0.13%
$ 105.39 million $ 339
Apr 6, 2 AM $ 68,792.81
+0.53%
$ 105.23 million $ 340
Apr 6, 1 AM $ 68,547.02
-0.38%
$ 104.86 million $ 333
Apr 6, 12 AM $ 68,632.4
+0.46%
$ 104.99 million $ 247
Apr 5, 11 PM $ 68,087.8
+1.03%
$ 104.15 million $ 215
Apr 5, 10 PM $ 67,060.38
-0.01%
$ 102.58 million $ 160
Apr 5, 9 PM $ 67,025.52
-0.03%
$ 102.53 million $ 139
Apr 5, 8 PM $ 67,191.9
-0.05%
$ 102.78 million $ 139
Apr 5, 7 PM $ 67,287.36
+0.34%
$ 102.93 million $ 139
Apr 5, 6 PM $ 67,142.92
-0.05%
$ 102.71 million $ 138
Apr 5, 5 PM $ 67,070.77
-0.20%
$ 102.6 million $ 139
Apr 5, 4 PM $ 67,050.18
+0.07%
$ 102.57 million $ 139
Apr 5, 3 PM $ 66,808.46
-0.04%
$ 102.2 million $ 131
Apr 5, 2 PM $ 66,806.56
+0.38%
$ 102.19 million $ 93
Apr 5, 1 PM $ 66,560.16
-0.14%
$ 101.82 million $ 80
Apr 5, 12 PM $ 66,603.04
-0.01%
$ 101.88 million $ 80
Apr 5, 11 AM $ 66,612.02
-0.24%
$ 101.9 million $ 69
Apr 5, 10 AM $ 66,782.39
+0.15%
$ 102.16 million $ 69
Apr 5, 9 AM $ 66,762.91
+0.09%
$ 102.13 million $ 69
Apr 5, 8 AM $ 66,699.25
-0.04%
$ 102.03 million $ 71
Apr 5, 7 AM $ 66,722.12
-0.12%
$ 102.07 million $ 68
Apr 5, 6 AM $ 66,676.2
-0.38%
$ 101.99 million $ 68
Apr 5, 5 AM $ 66,984.32
-0.02%
$ 102.47 million $ 32
Apr 5, 4 AM $ 66,974.45
-0.04%
$ 102.45 million $ 32
Apr 5, 3 AM $ 67,012.82
-0.01%
$ 102.51 million $ 31
Apr 5, 2 AM $ 66,997.52
+0.34%
$ 102.49 million $ 31
Apr 5, 1 AM $ 66,815.89
-0.02%
$ 102.21 million $ 22
Apr 5, 12 AM $ 66,822.56
+0.04%
$ 102.22 million $ 22
Apr 4, 11 PM $ 66,885.51
+0.16%
$ 102.32 million $ 22
Apr 4, 10 PM $ 67,008.15
+0.36%
$ 102.5 million $ 22
Apr 4, 9 PM $ 66,803.96
+0.06%
$ 102.19 million $ 22
Apr 4, 8 PM $ 66,814.97
-0.16%
$ 102.21 million $ 22
Apr 4, 7 PM $ 66,855.94
-0.12%
$ 102.27 million $ 22
Apr 4, 6 PM $ 66,925.75
-0.04%
$ 102.38 million $ 22
Apr 4, 5 PM $ 66,839.38
-0.09%
$ 102.24 million $ 22
Apr 4, 4 PM $ 66,871.21
-0.31%
$ 102.29 million $ 22
Apr 4, 3 PM $ 67,175.21
+0.81%
$ 102.76 million $ 26