Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal BTC Historical Data

UNIBTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 PM $76,699.73
+0.00%
$228.65 million $104
Sep 12, 1 PM $76,699.73
+0.00%
$228.65 million $173
Sep 12, 11 AM $76,699.73
+0.00%
$228.65 million $266
Sep 12, 10 AM $76,699.73
+0.00%
$228.65 million $270
Sep 12, 8 AM $76,699.73
+0.00%
$228.65 million $280
Sep 12, 7 AM $76,699.73
+0.00%
$228.65 million $292
Sep 12, 5 AM $76,728.05
+0.01%
$228.73 million $284
Sep 12, 4 AM $76,741.42
+0.01%
$228.77 million $5,255
Sep 12, 2 AM $76,739.89
+0.01%
$228.77 million $5,315
Sep 12, 1 AM $76,750.28
+0.02%
$228.8 million $5,341
Sep 11, 11 PM $76,638.37
-0.14%
$228.47 million $5,387
Sep 11, 10 PM $76,744.4
+0.16%
$228.78 million $5,429
Sep 11, 8 PM $76,807.64
+0.01%
$228.97 million $499
Sep 11, 7 PM $76,595.39
+0.02%
$228.34 million $526
Sep 11, 5 PM $77,002.32
+0.00%
$229.55 million $5,551
Sep 11, 4 PM $77,006.74
+0.00%
$229.56 million $5,569
Sep 11, 2 PM $77,553.79
+0.00%
$231.19 million $5,589
Sep 11, 1 PM $77,452.87
+0.00%
$230.89 million $5,547
Sep 11, 12 PM $77,417.58
+0.25%
$230.79 million $5,538
Sep 11, 11 AM $76,385
+0.00%
$227.71 million $2,242
Sep 11, 10 AM $76,503.77
+0.00%
$228.06 million $2,259
Sep 11, 8 AM $76,950.65
-0.13%
$229.4 million $2,259
Sep 11, 7 AM $76,797.32
+0.00%
$228.94 million $585
Sep 11, 3 AM $76,449.96
+0.00%
$227.9 million $63
Sep 10, 6 PM $76,533.95
-0.22%
$228.15 million $52
Sep 10, 4 PM $76,434.62
+0.00%
$227.86 million $49
Sep 10, 1 PM $76,483.54
-0.08%
$228 million $25
Sep 10, 12 PM $76,622.98
+0.00%
$228.42 million $0
Sep 10, 10 AM $77,533.19
+0.00%
$231.13 million $7
Sep 10, 6 AM $77,902.94
+0.00%
$232.24 million $2
Sep 7, 9 PM $78,742.75
+0.00%
$234.74 million $1
Sep 6, 7 PM $79,344.82
+0.00%
$236.53 million $328
Sep 6, 10 AM $79,551.02
+0.00%
$237.15 million $420
Sep 6, 12 AM $79,475.99
+0.00%
$236.94 million $1,414
Sep 5, 11 PM $79,340.88
+0.00%
$236.54 million $1,124
Sep 5, 5 PM $79,621.58
-0.07%
$237.38 million $1,031
Sep 5, 9 AM $79,309.5
+0.00%
$236.45 million $926
Sep 5, 8 AM $79,223.19
+0.00%
$236.19 million $798
Sep 4, 6 AM $80,030.54
+0.00%
$238.6 million $20
Sep 3, 6 PM $80,638.66
+0.00%
$240.41 million $3
Sep 3, 3 PM $79,945.41
+0.00%
$238.34 million $3
Sep 2, 7 PM $76,927.5
+0.00%
$229.34 million $282
Sep 2, 9 AM $76,175.61
+0.00%
$227.1 million $0.1
Sep 1, 6 PM $76,770.77
+0.00%
$228.88 million $0
Sep 1, 6 AM $78,490.99
+0.00%
$234.01 million $588
Sep 1, 5 AM $78,390.6
+0.00%
$233.71 million $0
Aug 30, 11 PM $76,882.32
+0.00%
$229.21 million $44
Aug 30, 4 PM $78,211.43
+0.00%
$233.17 million $2,982
Aug 30, 11 AM $77,782.48
+0.00%
$231.89 million $2,968
Aug 30, 10 AM $77,666.3
+0.00%
$231.55 million $2,975