Universal BTC Historical Data

UNIBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 63,806.27
+0.13%
$ 97.6 million $ 204
Jul 12, 7 PM $ 63,471.38
+0.20%
$ 97.09 million $ 203
Jul 12, 6 PM $ 63,623.62
-0.05%
$ 97.33 million $ 191
Jul 12, 5 PM $ 63,869.12
-0.01%
$ 97.7 million $ 184
Jul 12, 4 PM $ 63,896.85
+0.02%
$ 97.74 million $ 185
Jul 12, 3 PM $ 63,935.29
+0.25%
$ 97.8 million $ 193
Jul 12, 2 PM $ 63,851.78
+0.31%
$ 97.67 million $ 207
Jul 12, 1 PM $ 63,712.89
-0.08%
$ 97.46 million $ 224
Jul 12, 12 PM $ 63,695.21
-0.06%
$ 97.43 million $ 224
Jul 12, 11 AM $ 63,572.79
+0.00%
$ 97.25 million $ 223
Jul 12, 10 AM $ 63,751.59
+0.24%
$ 97.52 million $ 219
Jul 12, 9 AM $ 63,743.84
+0.16%
$ 97.51 million $ 316
Jul 12, 8 AM $ 63,671.95
+0.17%
$ 97.4 million $ 632
Jul 12, 7 AM $ 63,670.67
+0.06%
$ 97.4 million $ 623
Jul 12, 6 AM $ 63,697.84
+0.22%
$ 97.44 million $ 623
Jul 12, 5 AM $ 63,718.43
-0.35%
$ 97.47 million $ 614
Jul 12, 4 AM $ 63,797.91
-0.18%
$ 97.59 million $ 613
Jul 12, 3 AM $ 63,786.86
+0.00%
$ 97.58 million $ 596
Jul 12, 2 AM $ 63,825.23
+0.14%
$ 97.63 million $ 594
Jul 12, 1 AM $ 63,829.54
+0.60%
$ 97.64 million $ 594
Jul 12, 12 AM $ 63,680.18
-0.10%
$ 97.41 million $ 585
Jul 11, 11 PM $ 63,726.89
-0.33%
$ 97.48 million $ 563
Jul 11, 10 PM $ 63,942.62
+0.13%
$ 97.81 million $ 532
Jul 11, 9 PM $ 63,934.21
-0.02%
$ 97.8 million $ 541
Jul 11, 8 PM $ 63,941.96
+0.02%
$ 97.81 million $ 556
Jul 11, 7 PM $ 63,966.79
-0.06%
$ 97.85 million $ 565
Jul 11, 6 PM $ 63,933.72
+0.13%
$ 97.8 million $ 582
Jul 11, 5 PM $ 63,990.41
+0.33%
$ 97.89 million $ 588
Jul 11, 4 PM $ 63,948.34
-0.23%
$ 97.82 million $ 588
Jul 11, 3 PM $ 64,103.64
+0.00%
$ 98.06 million $ 577
Jul 11, 2 PM $ 64,112.14
-0.05%
$ 98.07 million $ 574
Jul 11, 1 PM $ 63,940.58
-0.12%
$ 97.81 million $ 629
Jul 11, 12 PM $ 63,961.95
-0.09%
$ 97.84 million $ 638
Jul 11, 11 AM $ 63,656.76
+0.09%
$ 97.38 million $ 645
Jul 11, 10 AM $ 63,719.91
-0.13%
$ 97.47 million $ 634
Jul 11, 9 AM $ 63,921.55
-0.35%
$ 97.78 million $ 534
Jul 11, 8 AM $ 63,747.11
-0.08%
$ 97.51 million $ 210
Jul 11, 7 AM $ 63,713.57
-0.06%
$ 97.46 million $ 260
Jul 11, 6 AM $ 63,833.36
+0.06%
$ 97.65 million $ 261
Jul 11, 5 AM $ 63,774.96
+0.05%
$ 97.56 million $ 314
Jul 11, 4 AM $ 63,678.05
-0.11%
$ 97.41 million $ 315
Jul 11, 3 AM $ 63,758.97
+0.11%
$ 97.53 million $ 324
Jul 11, 2 AM $ 63,714.93
+0.11%
$ 97.47 million $ 333
Jul 11, 1 AM $ 63,701.12
+0.00%
$ 97.44 million $ 333
Jul 11, 12 AM $ 63,748.65
-0.01%
$ 97.52 million $ 368
Jul 10, 11 PM $ 63,478.46
-0.45%
$ 97.1 million $ 330
Jul 10, 10 PM $ 63,777.81
+0.05%
$ 97.56 million $ 355
Jul 10, 9 PM $ 63,759.6
+0.31%
$ 97.53 million $ 355
Jul 10, 8 PM $ 63,603.91
-0.04%
$ 97.3 million $ 339
Jul 10, 7 PM $ 63,730.46
+0.34%
$ 97.49 million $ 331