Universal BTC Historical Data

UNIBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 75,040.08
-0.72%
$ 114.79 million $ 389
May 27, 8 AM $ 75,628.48
-0.18%
$ 115.69 million $ 381
May 27, 7 AM $ 75,773.95
-0.10%
$ 115.91 million $ 392
May 27, 6 AM $ 75,818.01
+0.66%
$ 115.98 million $ 404
May 27, 5 AM $ 75,341.08
+0.07%
$ 115.25 million $ 405
May 27, 4 AM $ 75,348.34
-0.38%
$ 115.26 million $ 405
May 27, 3 AM $ 75,650.36
+0.09%
$ 115.72 million $ 401
May 27, 2 AM $ 75,584.3
-0.51%
$ 115.62 million $ 407
May 27, 1 AM $ 75,966.09
-0.03%
$ 116.21 million $ 351
May 27, 12 AM $ 75,876.46
-0.12%
$ 116.07 million $ 382
May 26, 11 PM $ 75,880.78
+0.59%
$ 116.08 million $ 388
May 26, 10 PM $ 75,474.14
-0.53%
$ 115.45 million $ 384
May 26, 9 PM $ 75,883.41
+0.05%
$ 116.08 million $ 394
May 26, 8 PM $ 75,828.77
+0.15%
$ 116 million $ 398
May 26, 7 PM $ 75,694.48
+0.03%
$ 115.79 million $ 938
May 26, 6 PM $ 75,682.26
-0.18%
$ 115.77 million $ 937
May 26, 5 PM $ 75,852.11
-0.33%
$ 116.03 million $ 938
May 26, 4 PM $ 75,959.77
-0.67%
$ 116.2 million $ 910
May 26, 3 PM $ 76,439.06
-0.13%
$ 116.93 million $ 886
May 26, 2 PM $ 76,573.26
+0.25%
$ 117.13 million $ 842
May 26, 1 PM $ 76,387.65
-0.08%
$ 116.85 million $ 770
May 26, 12 PM $ 76,462.96
-0.68%
$ 116.97 million $ 741
May 26, 11 AM $ 76,983.7
+0.69%
$ 117.76 million $ 709
May 26, 10 AM $ 77,016.24
+0.86%
$ 117.81 million $ 697
May 26, 9 AM $ 76,397.85
-0.01%
$ 116.87 million $ 665
May 26, 8 AM $ 76,814.07
+0.78%
$ 117.5 million $ 678
May 26, 7 AM $ 76,236.85
-0.22%
$ 116.62 million $ 662
May 26, 6 AM $ 76,296.42
+0.11%
$ 116.71 million $ 653
May 26, 5 AM $ 76,206.27
-0.59%
$ 116.57 million $ 605
May 26, 4 AM $ 76,682.21
+0.57%
$ 117.3 million $ 166
May 26, 3 AM $ 76,258.58
-0.03%
$ 116.65 million $ 154
May 26, 2 AM $ 76,182.74
-0.17%
$ 116.54 million $ 148
May 26, 1 AM $ 76,509.15
-0.03%
$ 117.04 million $ 190
May 26, 12 AM $ 76,798.19
+0.12%
$ 117.48 million $ 166
May 25, 11 PM $ 76,775.84
+0.18%
$ 117.44 million $ 149
May 25, 10 PM $ 76,596.6
-0.39%
$ 117.17 million $ 152
May 25, 9 PM $ 76,869.59
-0.15%
$ 117.59 million $ 178
May 25, 8 PM $ 77,339.02
+0.05%
$ 118.31 million $ 205
May 25, 7 PM $ 77,271.7
+0.12%
$ 118.2 million $ 195
May 25, 6 PM $ 77,144.06
-0.16%
$ 118.01 million $ 189
May 25, 5 PM $ 77,176.73
+0.08%
$ 118.06 million $ 189
May 25, 4 PM $ 77,078.58
-0.08%
$ 117.91 million $ 244
May 25, 3 PM $ 77,183.13
-0.39%
$ 118.07 million $ 256
May 25, 2 PM $ 77,577.4
+1.04%
$ 118.67 million $ 248
May 25, 1 PM $ 76,852
-0.31%
$ 117.56 million $ 283
May 25, 12 PM $ 76,900.07
-0.06%
$ 117.63 million $ 284
May 25, 11 AM $ 77,120.89
+0.04%
$ 117.97 million $ 277
May 25, 10 AM $ 76,994.66
-0.02%
$ 117.78 million $ 218
May 25, 9 AM $ 76,965.94
+0.01%
$ 117.74 million $ 227
May 25, 8 AM $ 76,993.02
-0.10%
$ 117.78 million $ 213