Universal BTC Historical Data

UNIBTC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 63,983.54
+2.07%
$ 97.88 million $ 6,995
Feb 6, 12 AM $ 61,889.02
-1.69%
$ 94.67 million $ 6,868
Feb 5, 11 PM $ 63,501.62
-0.09%
$ 97.14 million $ 5,930
Feb 5, 10 PM $ 63,250.1
+0.17%
$ 96.75 million $ 5,544
Feb 5, 9 PM $ 63,467.42
+0.16%
$ 97.09 million $ 5,499
Feb 5, 8 PM $ 63,369.43
-2.74%
$ 96.94 million $ 4,888
Feb 5, 7 PM $ 65,450.69
-0.23%
$ 100.12 million $ 4,316
Feb 5, 6 PM $ 65,421.03
-1.46%
$ 100.07 million $ 4,274
Feb 5, 5 PM $ 66,685.76
-1.47%
$ 102.01 million $ 4,471
Feb 5, 4 PM $ 67,439.94
+0.60%
$ 103.16 million $ 4,242
Feb 5, 3 PM $ 67,092.46
-3.63%
$ 102.63 million $ 4,064
Feb 5, 2 PM $ 69,850.01
+1.09%
$ 106.85 million $ 3,706
Feb 5, 1 PM $ 68,982.21
-0.07%
$ 105.52 million $ 3,633
Feb 5, 12 PM $ 68,955.59
-1.55%
$ 105.48 million $ 3,633
Feb 5, 11 AM $ 69,764.3
-1.29%
$ 106.72 million $ 3,492
Feb 5, 10 AM $ 71,069.78
-0.08%
$ 108.72 million $ 3,538
Feb 5, 9 AM $ 71,217.56
+0.60%
$ 108.94 million $ 3,444
Feb 5, 8 AM $ 70,786.47
+0.32%
$ 108.28 million $ 3,428
Feb 5, 7 AM $ 70,747.79
+0.66%
$ 108.22 million $ 3,320
Feb 5, 6 AM $ 70,167.08
-0.30%
$ 107.33 million $ 3,220
Feb 5, 5 AM $ 70,244.01
-0.38%
$ 107.45 million $ 3,012
Feb 5, 4 AM $ 70,727.1
-0.25%
$ 108.19 million $ 2,735
Feb 5, 3 AM $ 71,031.81
-1.03%
$ 108.66 million $ 2,634
Feb 5, 2 AM $ 71,950.6
-0.10%
$ 110.06 million $ 2,553
Feb 5, 1 AM $ 72,182.48
-0.53%
$ 110.42 million $ 2,455
Feb 5, 12 AM $ 72,653.1
-0.28%
$ 111.14 million $ 2,301
Feb 4, 11 PM $ 72,857.41
+0.72%
$ 111.45 million $ 2,200
Feb 4, 10 PM $ 72,516.92
+0.39%
$ 110.93 million $ 2,165
Feb 4, 9 PM $ 72,252.73
-0.97%
$ 110.53 million $ 39,613
Feb 4, 8 PM $ 72,959.57
+0.03%
$ 111.61 million $ 38,847
Feb 4, 7 PM $ 72,921.94
-0.32%
$ 111.55 million $ 38,924
Feb 4, 6 PM $ 73,137.85
+1.60%
$ 111.88 million $ 39,168
Feb 4, 5 PM $ 71,999.4
-0.75%
$ 110.14 million $ 38,296
Feb 4, 4 PM $ 72,551.92
-1.40%
$ 110.98 million $ 38,451
Feb 4, 3 PM $ 73,605.72
-1.12%
$ 112.6 million $ 39,597
Feb 4, 2 PM $ 74,458.13
-0.28%
$ 113.9 million $ 39,953
Feb 4, 1 PM $ 75,228.82
-0.32%
$ 115.08 million $ 40,232
Feb 4, 12 PM $ 75,452.33
+0.14%
$ 115.42 million $ 40,276
Feb 4, 11 AM $ 75,202.38
-0.46%
$ 115.04 million $ 40,181
Feb 4, 10 AM $ 75,506.03
+0.06%
$ 115.5 million $ 40,304
Feb 4, 9 AM $ 75,515.32
-0.27%
$ 115.52 million $ 46,293
Feb 4, 8 AM $ 75,647.73
-0.31%
$ 115.72 million $ 46,406
Feb 4, 7 AM $ 75,841.41
-0.28%
$ 116.02 million $ 46,516
Feb 4, 6 AM $ 75,786.22
+0.18%
$ 115.93 million $ 46,500
Feb 4, 5 AM $ 75,755.82
-0.21%
$ 115.88 million $ 46,476
Feb 4, 4 AM $ 75,981.45
-0.10%
$ 116.23 million $ 46,622
Feb 4, 3 AM $ 75,750.92
+0.53%
$ 115.88 million $ 46,533
Feb 4, 2 AM $ 75,814.95
+0.07%
$ 115.97 million $ 46,617
Feb 4, 1 AM $ 75,763.83
+0.56%
$ 115.9 million $ 46,544
Feb 4, 12 AM $ 75,492.37
+0.55%
$ 115.48 million $ 46,293