Universal BTC Historical Data

UNIBTC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 76,445.89
-0.11%
$ 116.94 million $ 28,282
Feb 1, 10 PM $ 76,666.54
+1.19%
$ 117.28 million $ 67,062
Feb 1, 9 PM $ 76,207.65
-0.62%
$ 116.58 million $ 108,920
Feb 1, 8 PM $ 76,684.02
+0.39%
$ 117.3 million $ 109,516
Feb 1, 7 PM $ 76,828.56
-0.34%
$ 117.53 million $ 109,048
Feb 1, 6 PM $ 77,268.36
+0.58%
$ 118.2 million $ 110,346
Feb 1, 5 PM $ 76,645.35
+0.07%
$ 117.24 million $ 110,012
Feb 1, 4 PM $ 76,506.93
-0.40%
$ 117.03 million $ 110,290
Feb 1, 3 PM $ 76,464.26
-1.25%
$ 116.97 million $ 110,602
Feb 1, 2 PM $ 76,926.53
-1.04%
$ 117.67 million $ 111,514
Feb 1, 1 PM $ 77,731.41
+0.08%
$ 118.91 million $ 108,647
Feb 1, 12 PM $ 77,732.59
-0.26%
$ 118.91 million $ 108,636
Feb 1, 11 AM $ 77,961.91
+0.56%
$ 119.26 million $ 108,926
Feb 1, 10 AM $ 77,711.18
-0.50%
$ 118.88 million $ 102,244
Feb 1, 9 AM $ 77,959.73
+0.26%
$ 119.26 million $ 102,950
Feb 1, 8 AM $ 77,957.12
+0.50%
$ 119.25 million $ 102,475
Feb 1, 7 AM $ 77,708.95
-0.11%
$ 118.87 million $ 102,464
Feb 1, 6 AM $ 77,803.8
-0.05%
$ 119.02 million $ 102,695
Feb 1, 5 AM $ 77,960.7
-0.23%
$ 119.26 million $ 102,841
Feb 1, 4 AM $ 78,139.81
+0.12%
$ 119.53 million $ 103,231
Feb 1, 3 AM $ 78,014.92
-0.13%
$ 119.34 million $ 103,060
Feb 1, 2 AM $ 77,944.23
+0.33%
$ 119.23 million $ 102,871
Feb 1, 1 AM $ 77,842.51
-0.46%
$ 119.08 million $ 105,574
Feb 1, 12 AM $ 78,175.11
+0.12%
$ 119.58 million $ 106,019
Jan 31, 11 PM $ 78,169.62
+1.08%
$ 119.58 million $ 105,989
Jan 31, 10 PM $ 77,396.8
-0.02%
$ 118.39 million $ 66,204
Jan 31, 9 PM $ 77,205.06
+0.64%
$ 118.1 million $ 27,316
Jan 31, 8 PM $ 76,458.02
-0.55%
$ 116.96 million $ 22,336
Jan 31, 7 PM $ 76,879.75
-0.18%
$ 117.6 million $ 21,675
Jan 31, 6 PM $ 77,015.58
-1.43%
$ 117.81 million $ 21,718
Jan 31, 5 PM $ 77,989.43
-1.87%
$ 119.3 million $ 21,747
Jan 31, 4 PM $ 80,246.86
-0.32%
$ 122.75 million $ 22,012
Jan 31, 3 PM $ 80,366.56
-0.09%
$ 122.94 million $ 21,899
Jan 31, 2 PM $ 80,442.68
-1.69%
$ 123.05 million $ 20,948
Jan 31, 1 PM $ 81,904.51
-0.12%
$ 125.29 million $ 21,070
Jan 31, 12 PM $ 82,081.65
-0.14%
$ 125.56 million $ 21,138
Jan 31, 11 AM $ 82,291.17
-0.08%
$ 125.88 million $ 21,165
Jan 31, 10 AM $ 82,356.39
-0.01%
$ 125.98 million $ 21,182
Jan 31, 9 AM $ 82,368.65
+0.24%
$ 126 million $ 21,290
Jan 31, 8 AM $ 82,197.04
-0.75%
$ 125.74 million $ 21,242
Jan 31, 7 AM $ 82,871.37
-0.18%
$ 126.77 million $ 21,320
Jan 31, 6 AM $ 82,976.4
-0.33%
$ 126.93 million $ 29,506
Jan 31, 5 AM $ 83,261.94
+0.05%
$ 127.37 million $ 29,576
Jan 31, 4 AM $ 83,222.51
-0.17%
$ 127.31 million $ 29,578
Jan 31, 3 AM $ 83,404.66
-0.03%
$ 127.58 million $ 29,688
Jan 31, 2 AM $ 83,300.59
-0.03%
$ 127.43 million $ 29,847
Jan 31, 1 AM $ 83,304.86
-0.10%
$ 127.43 million $ 9,768
Jan 31, 12 AM $ 83,453.66
+0.04%
$ 127.66 million $ 15,998
Jan 30, 11 PM $ 83,239.09
-0.20%
$ 127.33 million $ 15,964
Jan 30, 10 PM $ 83,394.75
-0.11%
$ 127.57 million $ 16,003