Universal BTC Historical Data

UNIBTC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 83,394.75
-0.11%
$ 127.57 million $ 16,003
Jan 30, 9 PM $ 83,327.56
+0.06%
$ 127.47 million $ 15,879
Jan 30, 8 PM $ 83,267.47
-0.25%
$ 127.37 million $ 15,839
Jan 30, 7 PM $ 83,484.03
+1.12%
$ 127.98 million $ 15,739
Jan 30, 6 PM $ 82,501.58
+0.07%
$ 126.2 million $ 15,514
Jan 30, 5 PM $ 82,457.88
-0.07%
$ 126.18 million $ 15,349
Jan 30, 4 PM $ 82,508.86
-0.29%
$ 126.11 million $ 15,390
Jan 30, 3 PM $ 82,750.87
-0.01%
$ 126.58 million $ 15,467
Jan 30, 2 PM $ 82,752.1
+0.78%
$ 126.59 million $ 15,581
Jan 30, 1 PM $ 82,108.96
-0.02%
$ 125.6 million $ 116,216
Jan 30, 12 PM $ 82,122.37
-0.01%
$ 125.62 million $ 116,199
Jan 30, 11 AM $ 82,131.45
+0.32%
$ 125.64 million $ 116,210
Jan 30, 10 AM $ 81,865.85
+0.19%
$ 125.23 million $ 118,176
Jan 30, 9 AM $ 81,708.13
-0.32%
$ 124.99 million $ 117,795
Jan 30, 8 AM $ 81,974.43
-0.02%
$ 125.4 million $ 117,877
Jan 30, 7 AM $ 81,988.93
+0.41%
$ 125.42 million $ 117,914
Jan 30, 6 AM $ 81,656.71
-0.84%
$ 125.34 million $ 108,966
Jan 30, 5 AM $ 82,343.43
+0.13%
$ 125.96 million $ 109,812
Jan 30, 4 AM $ 82,238.62
+0.56%
$ 125.8 million $ 109,662
Jan 30, 3 AM $ 81,778.01
+0.54%
$ 125.1 million $ 107,329
Jan 30, 2 AM $ 81,338.34
-0.25%
$ 124.42 million $ 106,751
Jan 30, 1 AM $ 81,543.03
-2.62%
$ 124.74 million $ 106,923
Jan 30, 12 AM $ 83,739.22
-0.19%
$ 128.1 million $ 109,494
Jan 29, 11 PM $ 83,897.74
+0.21%
$ 128.34 million $ 98,871
Jan 29, 10 PM $ 83,719.66
-0.04%
$ 128.07 million $ 98,661
Jan 29, 9 PM $ 83,751.12
+0.43%
$ 128.11 million $ 98,704
Jan 29, 8 PM $ 83,394.17
+0.03%
$ 127.57 million $ 98,274
Jan 29, 7 PM $ 83,368.14
+0.10%
$ 127.53 million $ 98,269
Jan 29, 6 PM $ 83,283.83
-0.95%
$ 127.4 million $ 98,157
Jan 29, 5 PM $ 84,087.22
+0.07%
$ 128.63 million $ 99,049
Jan 29, 4 PM $ 84,032.09
-0.04%
$ 128.54 million $ 98,925
Jan 29, 3 PM $ 84,070.23
-3.31%
$ 128.6 million $ 98,906
Jan 29, 2 PM $ 86,945.75
-0.49%
$ 133 million $ 102,095
Jan 29, 1 PM $ 87,369.49
+0.10%
$ 133.65 million $ 2,724
Jan 29, 12 PM $ 87,280.03
+0.22%
$ 133.51 million $ 2,752
Jan 29, 11 AM $ 87,102.34
+0.03%
$ 133.24 million $ 2,751
Jan 29, 10 AM $ 87,100.02
-0.22%
$ 133.24 million $ 418
Jan 29, 9 AM $ 87,467.07
-0.07%
$ 133.8 million $ 428
Jan 29, 8 AM $ 87,410.34
-0.11%
$ 133.71 million $ 438
Jan 29, 7 AM $ 87,504.64
+0.04%
$ 133.86 million $ 3,344
Jan 29, 6 AM $ 87,466.11
-0.06%
$ 133.8 million $ 3,358
Jan 29, 5 AM $ 87,519.75
+0.11%
$ 133.88 million $ 3,369
Jan 29, 4 AM $ 87,416.59
+0.11%
$ 133.72 million $ 3,363
Jan 29, 3 AM $ 87,323.54
+0.09%
$ 133.58 million $ 3,377
Jan 29, 2 AM $ 87,252.75
-0.88%
$ 133.47 million $ 3,382
Jan 29, 1 AM $ 88,027.12
-0.24%
$ 134.66 million $ 24,565
Jan 29, 12 AM $ 88,248.18
-0.31%
$ 134.99 million $ 24,601
Jan 28, 11 PM $ 88,524.84
+0.03%
$ 135.42 million $ 24,869
Jan 28, 10 PM $ 88,502.43
-0.07%
$ 135.38 million $ 24,866
Jan 28, 9 PM $ 88,565.79
+0.10%
$ 135.48 million $ 24,885