Universal BTC Historical Data

UNIBTC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 87,273.1
+0.29%
$ 133.17 million $ 6,989
Jan 26, 8 PM $ 87,021.51
-0.62%
$ 133.12 million $ 133,631
Jan 26, 7 PM $ 87,567.94
+0.34%
$ 133.95 million $ 134,458
Jan 26, 6 PM $ 87,270.48
+0.48%
$ 133.5 million $ 134,066
Jan 26, 5 PM $ 86,857.41
-0.88%
$ 132.37 million $ 133,437
Jan 26, 4 PM $ 87,631.96
+0.00%
$ 134.14 million $ 134,594
Jan 26, 3 PM $ 87,630.31
+0.28%
$ 134.4 million $ 134,577
Jan 26, 2 PM $ 87,381.95
+0.22%
$ 133.67 million $ 134,123
Jan 26, 1 PM $ 87,188.38
+0.18%
$ 133.37 million $ 133,791
Jan 26, 12 PM $ 87,032.39
-0.07%
$ 133.13 million $ 133,558
Jan 26, 11 AM $ 87,089.96
-0.09%
$ 133.22 million $ 135,441
Jan 26, 10 AM $ 87,170.89
+0.19%
$ 133.33 million $ 135,574
Jan 26, 9 AM $ 87,006.34
-0.33%
$ 133.09 million $ 136,338
Jan 26, 8 AM $ 87,297.03
+0.23%
$ 133.54 million $ 136,784
Jan 26, 7 AM $ 87,093.73
-0.06%
$ 133.23 million $ 136,491
Jan 26, 6 AM $ 87,143.91
+0.15%
$ 133.3 million $ 136,569
Jan 26, 5 AM $ 87,012.24
+0.05%
$ 133.1 million $ 136,362
Jan 26, 4 AM $ 86,972.95
+0.38%
$ 133.04 million $ 136,301
Jan 26, 3 AM $ 86,644.75
-0.27%
$ 132.54 million $ 135,772
Jan 26, 2 AM $ 86,877.09
+0.04%
$ 132.9 million $ 136,133
Jan 26, 1 AM $ 86,843.12
+1.12%
$ 132.82 million $ 136,062
Jan 26, 12 AM $ 85,877.45
+0.18%
$ 131.37 million $ 134,511
Jan 25, 11 PM $ 85,724.48
+0.04%
$ 131.13 million $ 128,080
Jan 25, 10 PM $ 85,690.16
-0.10%
$ 131.08 million $ 127,993
Jan 25, 9 PM $ 85,780.79
+0.34%
$ 131.22 million $ 128,121
Jan 25, 8 PM $ 85,495.72
-0.29%
$ 130.78 million $ 2,925
Jan 25, 7 PM $ 85,765.44
-0.80%
$ 131.2 million $ 2,930
Jan 25, 6 PM $ 86,463.59
-0.85%
$ 132.26 million $ 2,872
Jan 25, 5 PM $ 87,202.33
+0.00%
$ 133.39 million $ 6,240
Jan 25, 4 PM $ 87,200.74
-0.87%
$ 133.39 million $ 6,239
Jan 25, 3 PM $ 87,965.56
+0.03%
$ 134.57 million $ 17,801
Jan 25, 2 PM $ 87,942.07
-0.17%
$ 134.53 million $ 18,535
Jan 25, 1 PM $ 88,089.76
+0.11%
$ 134.75 million $ 18,575
Jan 25, 12 PM $ 87,996.34
+0.29%
$ 134.61 million $ 18,549
Jan 25, 11 AM $ 87,743.41
-0.04%
$ 134.22 million $ 16,884
Jan 25, 10 AM $ 87,777.62
+0.01%
$ 134.46 million $ 16,885
Jan 25, 9 AM $ 87,766.19
+0.22%
$ 134.26 million $ 15,595
Jan 25, 8 AM $ 87,575.33
-0.44%
$ 134.54 million $ 15,561
Jan 25, 7 AM $ 87,960.49
-0.02%
$ 134.67 million $ 15,589
Jan 25, 6 AM $ 87,973.67
-0.01%
$ 134.57 million $ 15,597
Jan 25, 5 AM $ 87,982.98
-0.47%
$ 134.55 million $ 15,595
Jan 25, 4 AM $ 88,401.37
+0.28%
$ 135.23 million $ 15,669
Jan 25, 3 AM $ 88,153.79
-0.30%
$ 134.85 million $ 15,639
Jan 25, 2 AM $ 88,415.84
+0.09%
$ 135.25 million $ 15,686
Jan 25, 1 AM $ 88,335.29
-0.07%
$ 135.13 million $ 15,741
Jan 25, 12 AM $ 88,396.63
-0.06%
$ 135.22 million $ 15,755
Jan 24, 11 PM $ 88,447.04
-0.13%
$ 135.3 million $ 15,764
Jan 24, 10 PM $ 88,559.31
+0.03%
$ 135.47 million $ 15,818
Jan 24, 9 PM $ 88,533.56
-0.07%
$ 135.43 million $ 15,819
Jan 24, 8 PM $ 88,593.96
+0.07%
$ 135.52 million $ 15,877