Universal BTC Historical Data

UNIBTC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 88,593.96
+0.07%
$ 135.52 million $ 15,877
Jan 24, 7 PM $ 88,531.97
-0.14%
$ 135.43 million $ 15,906
Jan 24, 6 PM $ 88,658.17
-0.01%
$ 135.62 million $ 15,971
Jan 24, 5 PM $ 88,665.95
+0.18%
$ 135.63 million $ 13,786
Jan 24, 4 PM $ 88,502.89
-0.13%
$ 135.38 million $ 13,803
Jan 24, 3 PM $ 88,617.44
-0.07%
$ 135.56 million $ 2,339
Jan 24, 2 PM $ 88,678.83
-0.02%
$ 135.65 million $ 1,642
Jan 24, 1 PM $ 88,706.49
-0.06%
$ 135.69 million $ 1,689
Jan 24, 12 PM $ 88,791.42
-0.11%
$ 135.82 million $ 1,694
Jan 24, 11 AM $ 88,883.13
+0.09%
$ 135.97 million $ 1,696
Jan 24, 10 AM $ 88,804.8
+0.01%
$ 135.83 million $ 1,701
Jan 24, 9 AM $ 88,812.48
-0.03%
$ 135.86 million $ 1,707
Jan 24, 8 AM $ 88,845.75
+0.00%
$ 135.85 million $ 1,713
Jan 24, 7 AM $ 88,851.09
-0.02%
$ 135.92 million $ 1,726
Jan 24, 6 AM $ 88,866.32
-0.07%
$ 135.94 million $ 1,721
Jan 24, 5 AM $ 88,923.65
-0.01%
$ 136.03 million $ 1,740
Jan 24, 4 AM $ 88,942.58
-0.03%
$ 136.06 million $ 1,747
Jan 24, 3 AM $ 88,975.76
+0.19%
$ 136.11 million $ 1,741
Jan 24, 2 AM $ 88,807.61
+0.14%
$ 135.85 million $ 1,728
Jan 24, 1 AM $ 88,691.22
+0.03%
$ 135.67 million $ 1,654
Jan 24, 12 AM $ 88,666.36
-0.09%
$ 135.63 million $ 1,660
Jan 23, 11 PM $ 88,744.72
-0.12%
$ 135.83 million $ 1,905
Jan 23, 10 PM $ 88,856.19
+0.21%
$ 135.92 million $ 12,830
Jan 23, 9 PM $ 88,671.4
+0.13%
$ 135.83 million $ 12,816
Jan 23, 8 PM $ 88,568.35
-0.49%
$ 135.48 million $ 12,801
Jan 23, 7 PM $ 88,978.22
-0.94%
$ 136.11 million $ 12,638
Jan 23, 6 PM $ 89,826.25
-0.31%
$ 137.64 million $ 12,757
Jan 23, 5 PM $ 90,096.87
+0.89%
$ 137.82 million $ 11,681
Jan 23, 4 PM $ 89,296.9
+0.89%
$ 136.6 million $ 11,554
Jan 23, 3 PM $ 88,501.71
+0.57%
$ 135.38 million $ 11,439
Jan 23, 2 PM $ 88,006.81
-0.54%
$ 135.45 million $ 11,132
Jan 23, 1 PM $ 88,485.98
+0.15%
$ 135.36 million $ 11,173
Jan 23, 12 PM $ 88,354.56
-0.12%
$ 135.11 million $ 11,180
Jan 23, 11 AM $ 88,463.18
+0.22%
$ 135.32 million $ 11,194
Jan 23, 10 AM $ 88,271.96
+0.11%
$ 135.03 million $ 11,954
Jan 23, 9 AM $ 88,180.3
-0.49%
$ 134.89 million $ 11,942
Jan 23, 8 AM $ 88,613.02
-0.24%
$ 135.55 million $ 76,936
Jan 23, 7 AM $ 88,824.25
+0.02%
$ 135.87 million $ 77,115
Jan 23, 6 AM $ 88,807.75
-0.15%
$ 135.85 million $ 77,098
Jan 23, 5 AM $ 88,939.12
-0.34%
$ 136.05 million $ 77,220
Jan 23, 4 AM $ 89,238.47
+0.12%
$ 136.51 million $ 77,475
Jan 23, 3 AM $ 89,128.93
+0.11%
$ 136.34 million $ 77,376
Jan 23, 2 AM $ 89,029.03
+0.02%
$ 136.19 million $ 77,299
Jan 23, 1 AM $ 89,007.64
+0.30%
$ 136.16 million $ 77,291
Jan 23, 12 AM $ 88,742.76
+0.16%
$ 135.75 million $ 77,059
Jan 22, 11 PM $ 88,598.12
+0.07%
$ 135.46 million $ 76,952
Jan 22, 10 PM $ 88,535.23
-0.12%
$ 135.43 million $ 65,911
Jan 22, 9 PM $ 88,643.91
-0.09%
$ 135.6 million $ 65,997
Jan 22, 8 PM $ 88,726.38
-0.16%
$ 135.91 million $ 65,794
Jan 22, 7 PM $ 88,864.38
+0.14%
$ 135.94 million $ 65,942