Universal BTC Historical Data

UNIBTC Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 88,864.38
+0.14%
$ 135.94 million $ 65,942
Jan 22, 6 PM $ 88,743.55
+0.17%
$ 135.92 million $ 65,883
Jan 22, 5 PM $ 88,590.07
+0.32%
$ 135.52 million $ 65,772
Jan 22, 4 PM $ 88,310.34
-0.12%
$ 134.95 million $ 65,627
Jan 22, 3 PM $ 88,420.02
-0.20%
$ 135.26 million $ 65,757
Jan 22, 2 PM $ 88,602.15
-0.43%
$ 135.81 million $ 65,887
Jan 22, 1 PM $ 88,981.82
-0.34%
$ 136.12 million $ 66,175
Jan 22, 12 PM $ 89,288.71
+0.05%
$ 136.6 million $ 66,412
Jan 22, 11 AM $ 89,243.35
+0.01%
$ 136.52 million $ 66,414
Jan 22, 10 AM $ 89,230.16
-0.11%
$ 136.5 million $ 72,465
Jan 22, 9 AM $ 89,326.21
+0.36%
$ 136.64 million $ 72,549
Jan 22, 8 AM $ 89,008.22
-0.14%
$ 136.16 million $ 72,289
Jan 22, 7 AM $ 89,132.74
-0.24%
$ 136.35 million $ 22,666
Jan 22, 6 AM $ 89,348.39
+0.21%
$ 136.68 million $ 22,719
Jan 22, 5 AM $ 89,162.55
+0.01%
$ 136.39 million $ 22,664
Jan 22, 4 AM $ 89,155.1
+0.19%
$ 136.38 million $ 22,676
Jan 22, 3 AM $ 88,990.69
-0.31%
$ 136.33 million $ 22,634
Jan 22, 2 AM $ 89,266.93
+0.08%
$ 136.55 million $ 22,706
Jan 22, 1 AM $ 89,201.59
+0.16%
$ 136.45 million $ 22,658
Jan 22, 12 AM $ 89,060.83
+0.33%
$ 136.16 million $ 22,627
Jan 21, 11 PM $ 88,769.77
-0.39%
$ 136.27 million $ 22,556
Jan 21, 10 PM $ 89,116
-0.29%
$ 136.32 million $ 33,969
Jan 21, 9 PM $ 89,379.74
+0.17%
$ 136.72 million $ 43,088
Jan 21, 8 PM $ 89,225.58
-0.15%
$ 136.49 million $ 43,014
Jan 21, 7 PM $ 89,350.9
+2.11%
$ 136.68 million $ 43,055
Jan 21, 6 PM $ 87,502.04
+0.43%
$ 133.85 million $ 42,135
Jan 21, 5 PM $ 87,126.87
-0.48%
$ 133.28 million $ 41,935
Jan 21, 4 PM $ 87,549.64
-1.91%
$ 135.57 million $ 42,106
Jan 21, 3 PM $ 89,254.81
+0.46%
$ 136.53 million $ 48,912
Jan 21, 2 PM $ 88,839.79
+1.09%
$ 135.9 million $ 48,693
Jan 21, 1 PM $ 87,880
+0.13%
$ 134.58 million $ 48,149
Jan 21, 12 PM $ 87,764.97
-0.73%
$ 133.97 million $ 48,064
Jan 21, 11 AM $ 88,409.43
-0.08%
$ 135.39 million $ 48,728
Jan 21, 10 AM $ 88,479.32
-0.07%
$ 135.35 million $ 42,896
Jan 21, 9 AM $ 88,539.72
+0.28%
$ 135.44 million $ 42,926
Jan 21, 8 AM $ 88,292.6
-0.18%
$ 135.06 million $ 42,801
Jan 21, 7 AM $ 88,454.21
-0.38%
$ 135.68 million $ 26,678
Jan 21, 6 AM $ 88,792.48
-0.39%
$ 135.83 million $ 45,113
Jan 21, 5 AM $ 89,137.88
+0.53%
$ 136.35 million $ 45,319
Jan 21, 4 AM $ 88,671.88
+0.06%
$ 135.52 million $ 57,966
Jan 21, 3 AM $ 88,620.57
+0.35%
$ 135.21 million $ 57,933
Jan 21, 2 AM $ 88,308.71
+0.08%
$ 135.09 million $ 57,723
Jan 21, 1 AM $ 88,236.36
+0.28%
$ 134.98 million $ 57,671
Jan 21, 12 AM $ 87,991.41
+0.46%
$ 134.13 million $ 57,510
Jan 20, 11 PM $ 87,585.85
-0.13%
$ 133.98 million $ 57,234
Jan 20, 10 PM $ 87,701.88
-1.14%
$ 135.39 million $ 46,136
Jan 20, 9 PM $ 88,713.3
-0.21%
$ 135.83 million $ 37,216
Jan 20, 8 PM $ 88,898.61
+0.31%
$ 135.99 million $ 37,292
Jan 20, 7 PM $ 88,627.92
-0.05%
$ 135.57 million $ 37,166
Jan 20, 6 PM $ 88,677.2
-0.13%
$ 135.65 million $ 37,173