Universal BTC Historical Data

UNIBTC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 88,677.2
-0.13%
$ 135.65 million $ 37,173
Jan 20, 5 PM $ 88,792.24
-0.57%
$ 135.83 million $ 37,217
Jan 20, 4 PM $ 89,300.11
-0.37%
$ 137.32 million $ 37,405
Jan 20, 3 PM $ 89,629.9
-0.27%
$ 137.11 million $ 31,061
Jan 20, 2 PM $ 89,877.48
-0.31%
$ 137.49 million $ 31,100
Jan 20, 1 PM $ 90,157.56
-0.25%
$ 137.91 million $ 31,183
Jan 20, 12 PM $ 90,386.75
-0.10%
$ 138.27 million $ 31,256
Jan 20, 11 AM $ 90,481.7
+0.12%
$ 138.41 million $ 31,258
Jan 20, 10 AM $ 90,375.49
+0.19%
$ 138.27 million $ 31,222
Jan 20, 9 AM $ 90,202.63
+0.16%
$ 137.91 million $ 31,156
Jan 20, 8 AM $ 90,059.12
-0.30%
$ 137.76 million $ 31,111
Jan 20, 7 AM $ 90,327.58
+0.10%
$ 138.17 million $ 31,194
Jan 20, 6 AM $ 90,318.22
-0.58%
$ 138.16 million $ 12,954
Jan 20, 5 AM $ 90,848.61
-0.28%
$ 138.97 million $ 13,024
Jan 20, 4 AM $ 91,110.75
-0.09%
$ 139.4 million $ 187
Jan 20, 3 AM $ 91,183.3
-0.10%
$ 139.48 million $ 183
Jan 20, 2 AM $ 91,247.03
-0.70%
$ 139.58 million $ 182
Jan 20, 1 AM $ 91,942.59
+0.15%
$ 140.65 million $ 3,865
Jan 20, 12 AM $ 91,699.82
-0.05%
$ 140.27 million $ 3,867
Jan 19, 11 PM $ 91,737.36
-0.18%
$ 140.33 million $ 4,090
Jan 19, 10 PM $ 92,015.04
-0.17%
$ 140.76 million $ 4,071
Jan 19, 9 PM $ 92,237.63
-0.06%
$ 141.1 million $ 4,075
Jan 19, 8 PM $ 92,342.32
+0.09%
$ 141.26 million $ 26,844
Jan 19, 7 PM $ 92,234.04
-0.03%
$ 141.09 million $ 26,832
Jan 19, 6 PM $ 92,167.09
-0.20%
$ 140.99 million $ 26,831
Jan 19, 5 PM $ 92,399.04
+0.07%
$ 141.34 million $ 26,860
Jan 19, 4 PM $ 92,311.24
+0.19%
$ 141.21 million $ 26,854
Jan 19, 3 PM $ 92,115.71
+0.10%
$ 140.91 million $ 26,789
Jan 19, 2 PM $ 92,062.77
-0.19%
$ 140.83 million $ 26,750
Jan 19, 1 PM $ 92,148.53
-0.22%
$ 140.96 million $ 26,799
Jan 19, 12 PM $ 92,328.64
-0.06%
$ 141.24 million $ 27,986
Jan 19, 11 AM $ 92,281.45
+0.10%
$ 141.16 million $ 28,177
Jan 19, 10 AM $ 92,157.34
-0.02%
$ 140.97 million $ 28,114
Jan 19, 9 AM $ 92,177.3
-0.09%
$ 141 million $ 28,114
Jan 19, 8 AM $ 92,161.83
+0.35%
$ 140.98 million $ 27,815
Jan 19, 7 AM $ 91,748.64
+0.04%
$ 140.35 million $ 27,671
Jan 19, 6 AM $ 91,712.58
-0.11%
$ 140.29 million $ 27,633
Jan 19, 5 AM $ 91,823.23
-0.01%
$ 140.46 million $ 28,218
Jan 19, 4 AM $ 91,801.55
+0.03%
$ 140.43 million $ 28,224
Jan 19, 3 AM $ 91,718.94
+0.05%
$ 140.3 million $ 28,207
Jan 19, 2 AM $ 91,656.89
+0.07%
$ 140.21 million $ 28,176
Jan 19, 1 AM $ 91,804.85
-0.18%
$ 140.43 million $ 28,143
Jan 19, 12 AM $ 91,633.63
-1.86%
$ 140.17 million $ 23,595
Jan 18, 11 PM $ 93,967.52
-0.69%
$ 143.74 million $ 23,704
Jan 18, 10 PM $ 94,587.01
+0.03%
$ 144.69 million $ 24,000
Jan 18, 9 PM $ 94,443.73
-0.04%
$ 144.47 million $ 23,985
Jan 18, 8 PM $ 94,589.04
+0.08%
$ 144.69 million $ 1,717
Jan 18, 7 PM $ 94,554.88
-0.03%
$ 144.64 million $ 3,617
Jan 18, 6 PM $ 94,528.79
+0.18%
$ 144.6 million $ 3,619
Jan 18, 5 PM $ 94,378.71
+0.04%
$ 144.37 million $ 3,603